LEO Token
LEO
Rank #24
$9.28
Updated 6 days ago
Market Cap
$8.55B
24h Volume
$3.90M
Avg Volume (6m)
$2.50M
24h High/Low
$9.28
$9.08
$9.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Sora Ecosystem
Chains
Ethereum
0x2af5d2ad7674119...
Sora
0x009e199267a6a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.28 | $9.28 | $9.08 | $9.28 | $3.90M | $8.55B |
| Nov 10, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $500.42K | $8.47B |
| Nov 9, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.98M | $8.39B |
| Nov 8, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $3.00M | $8.49B |
| Nov 7, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $1.71M | $8.02B |
| Nov 6, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $593.38K | $8.81B |
| Nov 5, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $1.13M | $8.78B |
| Nov 4, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $932.68K | $8.83B |
| Nov 3, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $481.03K | $8.87B |
| Nov 2, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $568.60K | $8.83B |
| Nov 1, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.52M | $8.81B |
| Oct 31, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $733.31K | $8.85B |
| Oct 30, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $848.24K | $8.90B |
| Oct 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $591.93K | $8.83B |
| Oct 28, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $716.35K | $8.62B |
| Oct 27, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $307.93K | $8.26B |
| Oct 26, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $530.74K | $8.31B |
| Oct 25, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $366.06K | $8.26B |
| Oct 24, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $519.41K | $8.27B |
| Oct 23, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $572.76K | $8.27B |
| Oct 22, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $570.84K | $8.27B |
| Oct 21, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $674.46K | $8.28B |
| Oct 20, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $392.69K | $8.71B |
| Oct 19, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $407.92K | $8.67B |
| Oct 18, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $1.35M | $8.75B |
| Oct 17, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $1.86M | $8.87B |
| Oct 16, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $1.08M | $8.92B |
| Oct 15, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.27M | $8.89B |
| Oct 14, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $967.52K | $8.92B |
| Oct 13, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $959.28K | $8.92B |
| Oct 12, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.46M | $8.87B |
| Oct 11, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $1.53M | $8.88B |
| Oct 10, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $747.82K | $8.89B |
| Oct 9, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $607.07K | $8.92B |
| Oct 8, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $733.35K | $8.91B |
| Oct 7, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $688.15K | $8.90B |
| Oct 6, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $574.29K | $8.90B |
| Oct 5, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $407.00K | $8.87B |
| Oct 4, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $650.15K | $8.91B |
| Oct 3, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $666.15K | $8.90B |
| Oct 2, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $595.60K | $8.84B |
| Oct 1, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $490.75K | $8.77B |
| Sep 30, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $640.87K | $8.89B |
| Sep 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $948.85K | $8.85B |
| Sep 28, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $274.19K | $8.76B |
| Sep 27, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $837.37K | $8.75B |
| Sep 26, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $827.61K | $8.75B |
| Sep 25, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $679.51K | $8.71B |
| Sep 24, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $548.70K | $8.77B |
| Sep 23, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $949.27K | $8.75B |
| Sep 22, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $1.04M | $8.75B |
| Sep 21, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $606.84K | $8.77B |
| Sep 20, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $539.49K | $8.75B |
| Sep 19, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $1.14M | $8.79B |
| Sep 18, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $844.42K | $8.78B |
| Sep 17, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $388.93K | $8.80B |
| Sep 16, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $792.53K | $8.82B |
| Sep 15, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $592.16K | $8.80B |
| Sep 14, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $717.89K | $8.85B |
| Sep 13, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $777.32K | $8.85B |
| Sep 12, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $250.86K | $8.86B |
| Sep 11, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $608.62K | $8.83B |
| Sep 10, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $527.05K | $8.84B |
| Sep 9, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $611.45K | $8.80B |
| Sep 8, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $475.30K | $8.81B |
| Sep 7, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $419.47K | $8.82B |
| Sep 6, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $568.70K | $8.80B |
| Sep 5, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $482.72K | $8.81B |
| Sep 4, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $567.34K | $8.78B |
| Sep 3, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $547.54K | $8.83B |
| Sep 2, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $628.52K | $8.81B |
| Sep 1, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $332.11K | $8.87B |
| Aug 31, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $356.57K | $8.81B |
| Aug 30, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $729.39K | $8.76B |
| Aug 29, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $562.25K | $8.84B |
| Aug 28, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $544.56K | $8.84B |
| Aug 27, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $733.83K | $8.82B |
| Aug 26, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $951.61K | $8.82B |
| Aug 25, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $1.37M | $8.81B |
| Aug 24, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $1.07M | $8.86B |
| Aug 23, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.93M | $8.81B |
| Aug 22, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $1.32M | $8.84B |
| Aug 21, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $1.71M | $8.82B |
| Aug 20, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $2.58M | $8.87B |
| Aug 19, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $2.76M | $8.75B |
| Aug 18, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $3.15M | $8.84B |
| Aug 17, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $2.97M | $8.68B |
| Aug 16, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $9.67M | $8.76B |
| Aug 15, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $4.76M | $8.58B |
| Aug 14, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $3.56M | $8.53B |
| Aug 13, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.69M | $8.41B |
| Aug 12, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.46M | $8.29B |
| Aug 11, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $2.45M | $8.40B |
| Aug 10, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $2.79M | $8.30B |
| Aug 9, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.46M | $8.28B |
| Aug 8, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $2.41M | $8.28B |
| Aug 7, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $1.82M | $8.30B |
| Aug 6, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.68M | $8.30B |
| Aug 5, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $2.01M | $8.23B |
| Aug 4, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $1.72M | $8.27B |
| Aug 3, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $2.26M | $8.27B |
| Aug 2, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $3.92M | $8.26B |
| Aug 1, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $2.48M | $8.25B |
| Jul 31, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $3.34M | $8.27B |
| Jul 30, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $3.00M | $8.27B |
| Jul 29, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.36M | $8.28B |
| Jul 28, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $2.46M | $8.27B |
| Jul 27, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $2.54M | $8.29B |
| Jul 26, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.49M | $8.29B |
| Jul 25, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $4.24M | $8.28B |
| Jul 24, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $5.18M | $8.28B |
| Jul 23, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $4.70M | $8.29B |
| Jul 22, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $5.21M | $8.30B |
| Jul 21, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $4.98M | $8.29B |
| Jul 20, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $3.96M | $8.30B |
| Jul 19, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $7.47M | $8.28B |
| Jul 18, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $4.83M | $8.25B |
| Jul 17, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $4.92M | $8.17B |
| Jul 16, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $3.96M | $8.21B |
| Jul 15, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $3.79M | $8.31B |
| Jul 14, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $2.82M | $8.34B |
| Jul 13, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $3.21M | $8.38B |
| Jul 12, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $5.62M | $8.34B |
| Jul 11, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $4.72M | $8.34B |
| Jul 10, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.16M | $8.29B |
| Jul 9, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $1.84M | $8.38B |
| Jul 8, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $2.26M | $8.34B |
| Jul 7, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $1.82M | $8.32B |
| Jul 6, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $1.40M | $8.34B |
| Jul 5, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $1.92M | $8.33B |
| Jul 4, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $2.43M | $8.33B |
| Jul 3, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $2.30M | $8.32B |
| Jul 2, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $1.82M | $8.23B |
| Jul 1, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $2.12M | $8.35B |
| Jun 30, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $1.72M | $8.39B |
| Jun 29, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $1.44M | $8.38B |
| Jun 28, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $2.15M | $8.40B |
| Jun 27, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $2.07M | $8.34B |
| Jun 26, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $1.82M | $8.30B |
| Jun 25, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.71M | $8.30B |
| Jun 24, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $3.45M | $8.43B |
| Jun 23, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $4.56M | $8.31B |
| Jun 22, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $2.36M | $8.27B |
| Jun 21, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $2.97M | $8.20B |
| Jun 20, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $1.68M | $8.30B |
| Jun 19, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $2.20M | $8.47B |
| Jun 18, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.99M | $8.52B |
| Jun 17, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.19M | $8.52B |
| Jun 16, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $2.45M | $8.56B |
| Jun 15, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $31.75M | $8.41B |
| Jun 14, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $14.90M | $8.30B |
| Jun 13, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $10.44M | $8.21B |
| Jun 12, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $7.47M | $8.41B |
| Jun 11, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $6.75M | $8.19B |
| Jun 10, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $7.04M | $8.41B |
| Jun 9, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $5.31M | $8.53B |
| Jun 8, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $3.33M | $8.53B |
| Jun 7, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.97M | $8.28B |
| Jun 6, 2025 | $8.78 | $8.78 | $8.78 | $8.78 | $4.81M | $8.10B |
| Jun 5, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $3.57M | $8.36B |
| Jun 4, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $2.96M | $8.26B |
| Jun 3, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $4.13M | $7.85B |
| Jun 2, 2025 | $8.64 | $8.64 | $8.64 | $8.64 | $2.10M | $7.98B |
| Jun 1, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $3.14M | $7.96B |
| May 31, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $5.24M | $8.07B |
| May 30, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $3.09M | $8.40B |
| May 29, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $2.66M | $8.38B |
| May 28, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $4.56M | $8.39B |
| May 27, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $3.14M | $8.06B |
| May 26, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $2.89M | $8.21B |
| May 25, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $2.38M | $8.13B |
| May 24, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | $6.44M | $8.12B |
| May 23, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $4.90M | $8.23B |
| May 22, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $4.76M | $8.19B |
| May 21, 2025 | $8.77 | $8.77 | $8.77 | $8.77 | $2.55M | $8.09B |
| May 20, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $3.42M | $7.96B |
| May 19, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $3.97M | $8.05B |
| May 18, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $2.67M | $8.26B |
| May 17, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $2.77M | $8.19B |