LEO Token
LEO
Rank #24
$9.28
Updated 6 days ago
Market Cap
$8.55B
24h Volume
$3.90M
Avg Volume (30d)
$1.04M
24h High/Low
$9.28
$9.08
$9.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Sora Ecosystem
Chains
Ethereum
0x2af5d2ad7674119...
Sora
0x009e199267a6a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.28 | $9.28 | $9.08 | $9.28 | $3.90M | $8.55B |
| Nov 10, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $500.42K | $8.47B |
| Nov 9, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.98M | $8.39B |
| Nov 8, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $3.00M | $8.49B |
| Nov 7, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $1.71M | $8.02B |
| Nov 6, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $593.38K | $8.81B |
| Nov 5, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $1.13M | $8.78B |
| Nov 4, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $932.68K | $8.83B |
| Nov 3, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $481.03K | $8.87B |
| Nov 2, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $568.60K | $8.83B |
| Nov 1, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.52M | $8.81B |
| Oct 31, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $733.31K | $8.85B |
| Oct 30, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $848.24K | $8.90B |
| Oct 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $591.93K | $8.83B |
| Oct 28, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $716.35K | $8.62B |
| Oct 27, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $307.93K | $8.26B |
| Oct 26, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $530.74K | $8.31B |
| Oct 25, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $366.06K | $8.26B |
| Oct 24, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $519.41K | $8.27B |
| Oct 23, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $572.76K | $8.27B |
| Oct 22, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $570.84K | $8.27B |
| Oct 21, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $674.46K | $8.28B |
| Oct 20, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $392.69K | $8.71B |
| Oct 19, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $407.92K | $8.67B |
| Oct 18, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $1.35M | $8.75B |