LEO Token
LEO
Rank #24
$9.43
Updated 2 months ago
Market Cap
$8.69B
24h Volume
$922.89K
Avg Volume (90d)
$697.06K
24h High/Low
$9.79
$9.11
$9.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Sora Ecosystem
Chains
Ethereum
0x2af5d2ad7674119...
Sora
0x009e199267a6a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $9.43 | $9.79 | $9.11 | $9.43 | $922.89K | $8.69B |
| Dec 2, 2025 | $9.85 | $9.86 | $9.11 | $9.47 | $767.04K | $8.87B |
| Dec 1, 2025 | $9.84 | $9.91 | $9.69 | $9.86 | $618.78K | $9.08B |
| Nov 30, 2025 | $9.82 | $9.86 | $9.80 | $9.83 | $432.50K | $9.07B |
| Nov 29, 2025 | $9.75 | $9.82 | $9.75 | $9.82 | $537.89K | $9.03B |
| Nov 28, 2025 | $9.79 | $9.84 | $9.71 | $9.76 | $579.82K | $9.02B |
| Nov 27, 2025 | $9.69 | $9.79 | $9.67 | $9.78 | $501.97K | $8.95B |
| Nov 26, 2025 | $9.64 | $9.70 | $9.61 | $9.69 | $526.51K | $8.91B |
| Nov 25, 2025 | $9.63 | $9.66 | $9.54 | $9.65 | $654.74K | $8.87B |
| Nov 24, 2025 | $9.49 | $9.63 | $9.43 | $9.63 | $533.28K | $8.75B |
| Nov 23, 2025 | $9.45 | $9.51 | $9.39 | $9.41 | $502.45K | $8.75B |
| Nov 22, 2025 | $9.42 | $9.48 | $9.35 | $9.47 | $962.98K | $8.69B |
| Nov 21, 2025 | $9.42 | $9.47 | $9.07 | $9.41 | $1.17M | $8.58B |
| Nov 20, 2025 | $9.37 | $9.48 | $9.37 | $9.43 | $727.37K | $8.71B |
| Nov 19, 2025 | $9.52 | $9.60 | $9.37 | $9.38 | $841.78K | $8.72B |
| Nov 18, 2025 | $9.16 | $9.53 | $9.14 | $9.52 | $869.29K | $8.63B |