Maxi PayFi Strategy Token
MPST
Rank #1400
$0.9997
Updated 8 days ago
Market Cap
$15.89M
24h Volume
$2.26K
Avg Volume (1y)
$203.39K
24h High/Low
$1.0000
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
HUPfpnsaJtJGpJxAP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.0000 | $0.9995 | $0.9997 | $2.26K | $15.89M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $21.92K | $16.89M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $133.99K | $17.95M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $372.71K | $18.20M |
| Nov 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $157.18K | $18.20M |
| Nov 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $495.73K | $18.95M |
| Nov 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $149.85K | $18.78M |
| Nov 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $51.48K | $18.74M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $67.74K | $19.08M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $145.35K | $19.10M |
| Nov 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $312.24K | $19.07M |
| Oct 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $61.18K | $19.55M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $255.06K | $19.79M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $33.38K | $19.75M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $217.67K | $19.92M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.85K | $22.55M |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $41.13K | $22.54M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.97K | $22.56M |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.52K | $22.55M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.93K | $22.55M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.14K | $22.55M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.37K | $22.56M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.11K | $22.55M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $74.84K | $23.10M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.19K | $23.15M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $45.60K | $23.23M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.01K | $23.56M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $749.44K | $23.66M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.60K | $23.93M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $153.49K | $26.13M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.00M | $26.13M |
| Oct 11, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.03M | $26.00M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $79.17K | $26.13M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $207.14K | $26.13M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $117.07K | $26.13M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $46.81K | $26.14M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $34.97K | $26.13M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.64K | $26.13M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.96K | $26.11M |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $289.42K | $26.15M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $154.74K | $26.26M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $493.92K | $30.81M |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $232.11K | $30.93M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $204.91K | $30.91M |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $503.53K | $31.03M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.10M | $31.50M |
| Sep 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $122.43K | $35.00M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.85K | $34.81M |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $71.22K | $34.82M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $53.41K | $34.91M |
| Sep 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $194.99K | $34.92M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.33K | $34.89M |
| Sep 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.17K | $34.89M |
| Sep 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.37K | $34.91M |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $130.54K | $34.93M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $162.63K | $34.48M |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $358.64K | $34.56M |
| Sep 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $608.35K | $34.83M |
| Sep 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $69.52K | $35.10M |
| Sep 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $154.87K | $35.18M |
| Sep 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $71.14K | $35.20M |
| Sep 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.04K | $35.45M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.93K | $35.56M |
| Sep 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $46.66K | $35.55M |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $62.87K | $35.71M |
| Sep 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $482.71K | $35.71M |
| Sep 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $47.45K | $36.15M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $20.53K | $36.17M |
| Sep 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $27.05K | $36.20M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.83K | $36.23M |
| Sep 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $391.01K | $38.97M |
| Sep 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $115.89K | $39.11M |
| Aug 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $228.30K | $40.27M |
| Aug 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $240.98K | $40.56M |
| Aug 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $390.14K | $41.01M |
| Aug 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.56M | $41.36M |
| Aug 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.68M | $41.03M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $85.32K | $42.59M |
| Aug 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $210.25K | $42.93M |
| Aug 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $723.88K | $43.69M |
| Aug 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $254.61K | $43.75M |
| Aug 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $72.66K | $43.73M |
| Aug 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $593.54K | $43.74M |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.06K | $43.68M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.12M | $43.60M |
| Aug 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.17K | $44.15M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.46K | $44.20M |
| Aug 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $77.84K | $44.21M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $251.18K | $44.25M |
| Aug 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $513.36K | $44.36M |
| Aug 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $480.31K | $44.55M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $91.01K | $44.60M |
| Aug 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $91.92K | $44.57M |
| Aug 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $189.84K | $44.61M |
| Aug 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $453.77K | $44.72M |
| Aug 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $263.42K | $44.90M |
| Aug 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $128.09K | $45.07M |
| Aug 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.74K | $45.61M |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $53.25K | $45.56M |
| Aug 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $30.19K | $45.46M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $201.06K | $45.20M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $250.41K | $45.24M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.64K | $45.08M |
| Jul 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $238.54K | $44.50M |
| Jul 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $961.62K | $44.32M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $209.84K | $44.03M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.02K | $44.06M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.37K | $44.11M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $189.39K | $44.22M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $61.11K | $44.21M |
| Jul 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $85.60K | $44.09M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $97.31K | $43.96M |
| Jul 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $292.07K | $44.17M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.54K | $44.12M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $176.04K | $44.19M |
| Jul 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $528.84K | $44.13M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $263.37K | $44.17M |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $132.28K | $44.26M |
| Jul 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $80.00K | $44.14M |
| Jul 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $78.09K | $42.66M |
| Jul 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.75K | $41.91M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.05K | $40.68M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $205.00K | $41.06M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $201.81K | $41.17M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.81K | $41.40M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.90K | $41.19M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.01K | $41.37M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.32K | $41.58M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.36K | $41.65M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.52K | $41.56M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.62K | $41.17M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.89K | $41.34M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.83K | $41.12M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.68K | $41.15M |
| Jun 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $109.30K | $41.30M |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.79K | $41.33M |
| Jun 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $24.17K | $41.33M |
| Jun 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $62.18K | $41.32M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.64K | $42.07M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.04K | $42.09M |
| Jun 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $175.17K | $42.03M |
| Jun 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $81.56K | $42.11M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.40K | $42.18M |
| Jun 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.24K | $42.15M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.62K | $42.16M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $47.81K | $42.09M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.87K | $42.06M |
| Jun 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.17K | $42.01M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.63K | $42.08M |
| Jun 15, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $34.29K | $42.12M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.45K | $42.15M |
| Jun 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $68.99K | $42.14M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.80K | $34.80M |
| Jun 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $83.30K | $30.75M |
| Jun 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $52.00K | $29.61M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.51K | $29.58M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.44K | $29.50M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.47K | $29.35M |
| Jun 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $165.99K | $29.51M |
| Jun 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $272.49K | $29.61M |
| Jun 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $264.88K | $29.91M |
| Jun 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $310.26K | $29.57M |
| Jun 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $266.58K | $29.84M |
| Jun 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $310.71K | $30.77M |
| May 31, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $248.71K | $31.42M |
| May 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $562.99K | $31.67M |
| May 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $386.14K | $32.55M |
| May 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $776.52K | $32.48M |
| May 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.32M | $32.93M |
| May 26, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $164.75K | $32.99M |
| May 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $750.55K | $33.02M |
| May 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $309.30K | $33.13M |
| May 23, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $1.15M | $33.90M |
| May 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $334.65K | $35.20M |
| May 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $289.47K | $35.14M |
| May 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $217.43K | $34.92M |
| May 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $270.03K | $35.02M |
| May 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $71.47K | $34.68M |
| May 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $144.22K | $34.70M |
| May 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $85.51K | $34.60M |
| May 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $171.75K | $34.57M |
| May 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $455.90K | $34.57M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $396.35K | $29.91M |
| May 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $100.08K | $29.68M |
| May 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $129.29K | $29.42M |
| May 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $158.22K | $29.26M |
| May 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $78.62K | $29.34M |
| May 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.84K | $28.74M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.32K | $23.09M |
| May 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.39K | $18.56M |
| May 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $42.84K | $18.45M |
| May 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.36K | $18.39M |
| May 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.55K | $18.29M |
| May 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $72.69K | $18.24M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.86K | $17.98M |
| Apr 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.87K | $17.70M |
| Apr 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $46.32K | $17.84M |
| Apr 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $81.33K | $17.69M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.57K | $17.57M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.80K | $17.40M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.76K | $7.19M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.10K | $7.19M |
| Apr 23, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $22.60K | $7.11M |
| Apr 22, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $36.50K | $7.12M |
| Apr 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $31.37K | $7.16M |
| Apr 20, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $27.18K | $7.16M |