Maxi PayFi Strategy Token
MPST
Rank #1400
$0.9997
Updated 8 days ago
Market Cap
$15.89M
24h Volume
$2.26K
Avg Volume (90d)
$227.16K
24h High/Low
$1.0000
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
HUPfpnsaJtJGpJxAP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.0000 | $0.9995 | $0.9997 | $2.26K | $15.89M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $21.92K | $16.89M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $133.99K | $17.95M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $372.71K | $18.20M |
| Nov 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $157.18K | $18.20M |
| Nov 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $495.73K | $18.95M |
| Nov 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $149.85K | $18.78M |
| Nov 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $51.48K | $18.74M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $67.74K | $19.08M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $145.35K | $19.10M |
| Nov 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $312.24K | $19.07M |
| Oct 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $61.18K | $19.55M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $255.06K | $19.79M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $33.38K | $19.75M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $217.67K | $19.92M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.85K | $22.55M |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $41.13K | $22.54M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.97K | $22.56M |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.52K | $22.55M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.93K | $22.55M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.14K | $22.55M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.37K | $22.56M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.11K | $22.55M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $74.84K | $23.10M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.19K | $23.15M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $45.60K | $23.23M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.01K | $23.56M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $749.44K | $23.66M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.60K | $23.93M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $153.49K | $26.13M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.00M | $26.13M |
| Oct 11, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.03M | $26.00M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $79.17K | $26.13M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $207.14K | $26.13M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $117.07K | $26.13M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $46.81K | $26.14M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $34.97K | $26.13M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.64K | $26.13M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.96K | $26.11M |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $289.42K | $26.15M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $154.74K | $26.26M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $493.92K | $30.81M |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $232.11K | $30.93M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $204.91K | $30.91M |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $503.53K | $31.03M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.10M | $31.50M |
| Sep 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $122.43K | $35.00M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.85K | $34.81M |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $71.22K | $34.82M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $53.41K | $34.91M |
| Sep 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $194.99K | $34.92M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.33K | $34.89M |
| Sep 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.17K | $34.89M |
| Sep 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.37K | $34.91M |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $130.54K | $34.93M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $162.63K | $34.48M |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $358.64K | $34.56M |
| Sep 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $608.35K | $34.83M |
| Sep 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $69.52K | $35.10M |
| Sep 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $154.87K | $35.18M |
| Sep 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $71.14K | $35.20M |
| Sep 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.04K | $35.45M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.93K | $35.56M |
| Sep 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $46.66K | $35.55M |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $62.87K | $35.71M |
| Sep 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $482.71K | $35.71M |
| Sep 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $47.45K | $36.15M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $20.53K | $36.17M |
| Sep 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $27.05K | $36.20M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.83K | $36.23M |
| Sep 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $391.01K | $38.97M |
| Sep 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $115.89K | $39.11M |
| Aug 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $228.30K | $40.27M |
| Aug 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $240.98K | $40.56M |
| Aug 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $390.14K | $41.01M |
| Aug 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.56M | $41.36M |
| Aug 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.68M | $41.03M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $85.32K | $42.59M |
| Aug 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $210.25K | $42.93M |
| Aug 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $723.88K | $43.69M |
| Aug 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $254.61K | $43.75M |
| Aug 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $72.66K | $43.73M |
| Aug 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $593.54K | $43.74M |