Maxi PayFi Strategy Token
MPST
Rank #1400
$0.9997
Updated 8 days ago
Market Cap
$15.89M
24h Volume
$2.26K
Avg Volume (30d)
$119.16K
24h High/Low
$1.0000
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
HUPfpnsaJtJGpJxAP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.0000 | $0.9995 | $0.9997 | $2.26K | $15.89M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $21.92K | $16.89M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $133.99K | $17.95M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $372.71K | $18.20M |
| Nov 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $157.18K | $18.20M |
| Nov 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $495.73K | $18.95M |
| Nov 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $149.85K | $18.78M |
| Nov 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $51.48K | $18.74M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $67.74K | $19.08M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $145.35K | $19.10M |
| Nov 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $312.24K | $19.07M |
| Oct 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $61.18K | $19.55M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $255.06K | $19.79M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $33.38K | $19.75M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $217.67K | $19.92M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.85K | $22.55M |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $41.13K | $22.54M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.97K | $22.56M |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.52K | $22.55M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.93K | $22.55M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.14K | $22.55M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.37K | $22.56M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.11K | $22.55M |