Maxi PayFi Strategy Token
MPST
Rank #1400
$0.9998
Updated 5 months ago
Market Cap
$9.07M
24h Volume
$43.04K
Avg Volume (6m)
$58.11K
24h High/Low
$0.9999
$0.9980
$0.9980
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
HUPfpnsaJtJGpJxAP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $0.9999 | $0.9980 | $0.9998 | $43.04K | $9.07M |
| Dec 2, 2025 | $0.9989 | $0.9998 | $0.9981 | $0.9988 | $47.95K | $9.10M |
| Dec 1, 2025 | $0.9987 | $0.9993 | $0.9984 | $0.9988 | $30.55K | $9.24M |
| Nov 30, 2025 | $0.9981 | $0.9989 | $0.9981 | $0.9987 | $47.34K | $9.42M |
| Nov 29, 2025 | $0.9984 | $0.9986 | $0.9974 | $0.9974 | $115.46K | $9.57M |
| Nov 28, 2025 | $0.9989 | $0.9991 | $0.9971 | $0.9986 | $179.84K | $10.10M |
| Nov 27, 2025 | $0.9990 | $0.9991 | $0.9982 | $0.9990 | $102.99K | $10.19M |
| Nov 26, 2025 | $0.9986 | $0.9990 | $0.9984 | $0.9987 | $60.12K | $10.58M |
| Nov 25, 2025 | $0.9984 | $0.9990 | $0.9984 | $0.9986 | $143.21K | $10.73M |
| Nov 24, 2025 | $0.9986 | $0.9999 | $0.9985 | $0.9987 | $28.76K | $10.38M |
| Nov 23, 2025 | $0.9986 | $0.9989 | $0.9985 | $0.9985 | $7.36K | $10.53M |
| Nov 22, 2025 | $0.9985 | $0.9988 | $0.9984 | $0.9986 | $37.63K | $10.77M |
| Nov 21, 2025 | $0.9985 | $0.9987 | $0.9976 | $0.9986 | $36.72K | $11.09M |
| Nov 20, 2025 | $0.9986 | $0.9989 | $0.9984 | $0.9985 | $6.91K | $11.26M |
| Nov 19, 2025 | $0.9997 | $0.9997 | $0.9985 | $0.9985 | $26.86K | $11.35M |
| Nov 18, 2025 | $0.9989 | $0.9996 | $0.9987 | $0.9996 | $15.02K | $11.41M |