Mr. Miggles
MIGGLES
Rank #1449
$0.0144
Updated 8 days ago
Market Cap
$13.64M
24h Volume
$1.11M
Avg Volume (30d)
$1.30M
24h High/Low
$0.0158
$0.0142
$0.0142
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0xb1a03eda1034252...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0144 | $0.0158 | $0.0142 | $0.0144 | $1.11M | $13.64M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.10M | $14.57M |
| Nov 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.19M | $13.86M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.39M | $14.14M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.21M | $12.70M |
| Nov 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $13.18M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.74M | $13.78M |
| Nov 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.13M | $14.61M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.00M | $16.74M |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.07M | $17.29M |
| Nov 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.60M | $17.94M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.34M | $15.88M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.13M | $17.66M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.58M | $18.33M |
| Oct 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.62M | $18.53M |
| Oct 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.40M | $20.18M |
| Oct 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.45M | $17.36M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.18M | $15.92M |
| Oct 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $15.93M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.13M | $16.00M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.14M | $16.73M |
| Oct 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.42M | $17.90M |
| Oct 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.15M | $16.99M |