Mr. Miggles
MIGGLES
Rank #1449
$0.00951399
Updated 5 months ago
Market Cap
$9.12M
24h Volume
$385.07K
Avg Volume (6m)
$983.26K
24h High/Low
$0.00963979
$0.00753623
$0.00753623
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0xb1a03eda1034252...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00951399 | $0.00963979 | $0.00753623 | $0.00951399 | $385.07K | $9.12M |
| Dec 2, 2025 | $0.00774161 | $0.00856781 | $0.00750125 | $0.00854608 | $302.70K | $7.61M |
| Dec 1, 2025 | $0.00862937 | $0.00862937 | $0.00738497 | $0.00764789 | $630.21K | $7.40M |
| Nov 30, 2025 | $0.00829839 | $0.00889516 | $0.00829839 | $0.00868621 | $938.66K | $8.19M |
| Nov 29, 2025 | $0.00913334 | $0.00921745 | $0.00834812 | $0.00834812 | $869.59K | $8.58M |
| Nov 28, 2025 | $0.00925405 | $0.00933750 | $0.00908076 | $0.00925772 | $993.75K | $8.84M |
| Nov 27, 2025 | $0.00919238 | $0.00996541 | $0.00904189 | $0.00930668 | $1.06M | $9.05M |
| Nov 26, 2025 | $0.00876312 | $0.00911236 | $0.00830076 | $0.00906359 | $944.42K | $8.33M |
| Nov 25, 2025 | $0.00947489 | $0.00947489 | $0.00866857 | $0.00882079 | $950.08K | $8.74M |
| Nov 24, 2025 | $0.00935098 | $0.00954334 | $0.00856797 | $0.00954334 | $1.23M | $8.53M |
| Nov 23, 2025 | $0.00793083 | $0.0102 | $0.00760506 | $0.00970694 | $1.04M | $8.23M |
| Nov 22, 2025 | $0.00770621 | $0.00783481 | $0.00751431 | $0.00781828 | $1.18M | $7.34M |
| Nov 21, 2025 | $0.00768036 | $0.00771242 | $0.00652221 | $0.00765781 | $1.54M | $6.99M |
| Nov 20, 2025 | $0.00908826 | $0.00931311 | $0.00735912 | $0.00768104 | $1.27M | $8.08M |
| Nov 19, 2025 | $0.00957065 | $0.00964556 | $0.00873772 | $0.00894591 | $1.23M | $8.91M |
| Nov 18, 2025 | $0.00979808 | $0.0102 | $0.00942858 | $0.00958738 | $1.17M | $9.29M |