Mr. Miggles
MIGGLES
Rank #1449
$0.0144
Updated 8 days ago
Market Cap
$13.64M
24h Volume
$1.11M
Avg Volume (90d)
$1.42M
24h High/Low
$0.0158
$0.0142
$0.0142
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0xb1a03eda1034252...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0144 | $0.0158 | $0.0142 | $0.0144 | $1.11M | $13.64M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.10M | $14.57M |
| Nov 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.19M | $13.86M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.39M | $14.14M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.21M | $12.70M |
| Nov 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $13.18M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.74M | $13.78M |
| Nov 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.13M | $14.61M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.00M | $16.74M |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.07M | $17.29M |
| Nov 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.60M | $17.94M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.34M | $15.88M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.13M | $17.66M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.58M | $18.33M |
| Oct 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.62M | $18.53M |
| Oct 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.40M | $20.18M |
| Oct 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.45M | $17.36M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.18M | $15.92M |
| Oct 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $15.93M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.13M | $16.00M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.14M | $16.73M |
| Oct 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.42M | $17.90M |
| Oct 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.15M | $16.99M |
| Oct 19, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.15M | $15.64M |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.61M | $16.15M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.53M | $17.37M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.31M | $17.34M |
| Oct 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.06M | $18.02M |
| Oct 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.41M | $21.59M |
| Oct 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.36M | $18.67M |
| Oct 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.66M | $16.75M |
| Oct 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.04M | $18.60M |
| Oct 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.56M | $19.22M |
| Oct 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.34M | $20.61M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.45M | $19.70M |
| Oct 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.41M | $21.90M |
| Oct 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.20M | $21.27M |
| Oct 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.28M | $21.60M |
| Oct 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.26M | $22.92M |
| Oct 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.75M | $23.02M |
| Oct 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.18M | $22.74M |
| Oct 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.13M | $21.07M |
| Sep 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.21M | $22.51M |
| Sep 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.07M | $21.93M |
| Sep 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.02M | $20.52M |
| Sep 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.35M | $20.82M |
| Sep 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.58M | $19.08M |
| Sep 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.11M | $21.81M |
| Sep 24, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.28M | $21.91M |
| Sep 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.59M | $22.80M |
| Sep 22, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.25M | $25.34M |
| Sep 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.29M | $26.31M |
| Sep 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.14M | $26.93M |
| Sep 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.72M | $28.49M |
| Sep 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.96M | $30.15M |
| Sep 17, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.36M | $27.45M |
| Sep 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.80M | $28.31M |
| Sep 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.39M | $26.17M |
| Sep 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.95M | $27.03M |
| Sep 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.63M | $28.11M |
| Sep 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.38M | $26.08M |
| Sep 11, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.33M | $25.34M |
| Sep 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.11M | $25.85M |
| Sep 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.11M | $26.23M |
| Sep 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.05M | $25.82M |
| Sep 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.54M | $26.13M |
| Sep 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.49M | $27.63M |
| Sep 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.17M | $27.28M |
| Sep 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.61M | $28.38M |
| Sep 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.22M | $25.59M |
| Sep 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.34M | $25.45M |
| Sep 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.20M | $25.91M |
| Aug 31, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.26M | $26.11M |
| Aug 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.48M | $25.57M |
| Aug 29, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.37M | $27.38M |
| Aug 28, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.82M | $27.41M |
| Aug 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.29M | $28.38M |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.54M | $28.66M |
| Aug 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.52M | $31.46M |
| Aug 24, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.29M | $32.79M |
| Aug 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.29M | $34.36M |
| Aug 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.64M | $30.13M |
| Aug 21, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.35M | $32.67M |