Mr. Miggles
MIGGLES
Rank #1449
$0.0144
Updated 8 days ago
Market Cap
$13.64M
24h Volume
$1.11M
Avg Volume (all)
$5.05M
24h High/Low
$0.0158
$0.0142
$0.0142
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0xb1a03eda1034252...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0144 | $0.0158 | $0.0142 | $0.0144 | $1.11M | $13.64M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.10M | $14.57M |
| Nov 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.19M | $13.86M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.39M | $14.14M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.21M | $12.70M |
| Nov 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $13.18M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.74M | $13.78M |
| Nov 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.13M | $14.61M |
| Nov 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.00M | $16.74M |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.07M | $17.29M |
| Nov 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.60M | $17.94M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.34M | $15.88M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.13M | $17.66M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.58M | $18.33M |
| Oct 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.62M | $18.53M |
| Oct 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.40M | $20.18M |
| Oct 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.45M | $17.36M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.18M | $15.92M |
| Oct 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $15.93M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.13M | $16.00M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.14M | $16.73M |
| Oct 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.42M | $17.90M |
| Oct 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.15M | $16.99M |
| Oct 19, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.15M | $15.64M |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.61M | $16.15M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.53M | $17.37M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.31M | $17.34M |
| Oct 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.06M | $18.02M |
| Oct 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.41M | $21.59M |
| Oct 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.36M | $18.67M |
| Oct 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.66M | $16.75M |
| Oct 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.04M | $18.60M |
| Oct 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.56M | $19.22M |
| Oct 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.34M | $20.61M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.45M | $19.70M |
| Oct 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.41M | $21.90M |
| Oct 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.20M | $21.27M |
| Oct 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.28M | $21.60M |
| Oct 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.26M | $22.92M |
| Oct 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.75M | $23.02M |
| Oct 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.18M | $22.74M |
| Oct 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.13M | $21.07M |
| Sep 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.21M | $22.51M |
| Sep 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.07M | $21.93M |
| Sep 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.02M | $20.52M |
| Sep 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.35M | $20.82M |
| Sep 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.58M | $19.08M |
| Sep 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.11M | $21.81M |
| Sep 24, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.28M | $21.91M |
| Sep 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.59M | $22.80M |
| Sep 22, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.25M | $25.34M |
| Sep 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.29M | $26.31M |
| Sep 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.14M | $26.93M |
| Sep 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.72M | $28.49M |
| Sep 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.96M | $30.15M |
| Sep 17, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.36M | $27.45M |
| Sep 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.80M | $28.31M |
| Sep 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.39M | $26.17M |
| Sep 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.95M | $27.03M |
| Sep 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.63M | $28.11M |
| Sep 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.38M | $26.08M |
| Sep 11, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.33M | $25.34M |
| Sep 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.11M | $25.85M |
| Sep 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.11M | $26.23M |
| Sep 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.05M | $25.82M |
| Sep 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.54M | $26.13M |
| Sep 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.49M | $27.63M |
| Sep 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.17M | $27.28M |
| Sep 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.61M | $28.38M |
| Sep 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.22M | $25.59M |
| Sep 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.34M | $25.45M |
| Sep 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.20M | $25.91M |
| Aug 31, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.26M | $26.11M |
| Aug 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.48M | $25.57M |
| Aug 29, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.37M | $27.38M |
| Aug 28, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.82M | $27.41M |
| Aug 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.29M | $28.38M |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.54M | $28.66M |
| Aug 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.52M | $31.46M |
| Aug 24, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.29M | $32.79M |
| Aug 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.29M | $34.36M |
| Aug 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.64M | $30.13M |
| Aug 21, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.35M | $32.67M |
| Aug 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.43M | $31.09M |
| Aug 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.58M | $33.83M |
| Aug 18, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.06M | $35.31M |
| Aug 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.85M | $35.51M |
| Aug 16, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.28M | $38.47M |
| Aug 15, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.62M | $38.83M |
| Aug 14, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $3.04M | $42.29M |
| Aug 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.38M | $41.40M |
| Aug 12, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.48M | $39.08M |
| Aug 11, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.54M | $40.81M |
| Aug 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.13M | $42.02M |
| Aug 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.00M | $38.99M |
| Aug 8, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.56M | $34.25M |
| Aug 7, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.47M | $32.80M |
| Aug 6, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.12M | $31.12M |
| Aug 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $2.40M | $32.52M |
| Aug 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.27M | $30.27M |
| Aug 3, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.71M | $30.42M |
| Aug 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.62M | $26.46M |
| Aug 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.94M | $27.85M |
| Jul 31, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.48M | $30.20M |
| Jul 30, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.38M | $32.88M |
| Jul 29, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.62M | $34.06M |
| Jul 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.37M | $35.82M |
| Jul 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.06M | $35.62M |
| Jul 26, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.64M | $35.38M |
| Jul 25, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.52M | $37.52M |
| Jul 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.33M | $34.46M |
| Jul 23, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.99M | $40.19M |
| Jul 22, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.22M | $41.34M |
| Jul 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.46M | $42.64M |
| Jul 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.02M | $41.10M |
| Jul 19, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.90M | $40.88M |
| Jul 18, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $5.91M | $41.74M |
| Jul 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.39M | $38.35M |
| Jul 16, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.52M | $34.64M |
| Jul 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $4.55M | $34.31M |
| Jul 14, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.48M | $35.05M |
| Jul 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $3.78M | $33.11M |
| Jul 12, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.05M | $36.01M |
| Jul 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $5.83M | $35.14M |
| Jul 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.77M | $32.01M |
| Jul 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.87M | $30.39M |
| Jul 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.48M | $28.95M |
| Jul 7, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.75M | $29.94M |
| Jul 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.03M | $28.24M |
| Jul 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.97M | $27.93M |
| Jul 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.35M | $28.99M |
| Jul 3, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.51M | $28.32M |
| Jul 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.82M | $25.53M |
| Jul 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.09M | $27.70M |
| Jun 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.30M | $25.28M |
| Jun 29, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.91M | $24.10M |
| Jun 28, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $2.24M | $24.50M |
| Jun 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.41M | $24.97M |
| Jun 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.34M | $25.36M |
| Jun 25, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.01M | $25.00M |
| Jun 24, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $4.79M | $26.49M |
| Jun 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.86M | $21.59M |
| Jun 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.51M | $21.40M |
| Jun 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.08M | $23.60M |
| Jun 20, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.37M | $26.07M |
| Jun 19, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.92M | $25.91M |
| Jun 18, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.67M | $26.01M |
| Jun 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.26M | $27.90M |
| Jun 16, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.26M | $27.35M |
| Jun 15, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.49M | $26.26M |
| Jun 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $6.47M | $27.42M |
| Jun 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.48M | $28.64M |
| Jun 12, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $4.19M | $32.25M |
| Jun 11, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.81M | $33.18M |
| Jun 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.80M | $32.24M |
| Jun 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.48M | $29.54M |
| Jun 8, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.15M | $29.94M |
| Jun 7, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.20M | $27.49M |
| Jun 6, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.56M | $26.54M |
| Jun 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.64M | $29.87M |
| Jun 4, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $3.48M | $32.77M |
| Jun 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.71M | $31.25M |
| Jun 2, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.67M | $31.31M |
| Jun 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.28M | $30.77M |
| May 31, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.61M | $30.31M |
| May 30, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $4.35M | $32.82M |
| May 29, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $3.67M | $36.09M |
| May 28, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $4.66M | $38.00M |
| May 27, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $4.36M | $37.92M |
| May 26, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $4.38M | $39.47M |
| May 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.40M | $38.73M |
| May 24, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $9.31M | $39.33M |
| May 23, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $6.91M | $46.43M |
| May 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $7.37M | $45.02M |
| May 21, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.29M | $43.10M |
| May 20, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $5.54M | $43.64M |
| May 19, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $7.63M | $44.39M |
| May 18, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.57M | $38.52M |
| May 17, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.94M | $42.03M |
| May 16, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $7.20M | $45.61M |
| May 15, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $7.51M | $47.39M |
| May 14, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $14.03M | $54.06M |
| May 13, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $17.24M | $50.65M |
| May 12, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $10.08M | $45.73M |
| May 11, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $13.85M | $51.65M |
| May 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $11.76M | $41.45M |
| May 9, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $8.90M | $38.78M |
| May 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $3.39M | $29.81M |
| May 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.61M | $27.92M |
| May 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.66M | $30.18M |
| May 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.23M | $30.30M |
| May 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.07M | $31.63M |
| May 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.43M | $33.05M |
| May 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $3.05M | $32.89M |
| May 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.44M | $29.14M |
| Apr 30, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.74M | $30.42M |
| Apr 29, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $3.17M | $31.52M |
| Apr 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.37M | $31.68M |
| Apr 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $3.26M | $32.47M |
| Apr 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $3.92M | $33.65M |
| Apr 25, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $3.07M | $30.15M |
| Apr 24, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.63M | $28.59M |
| Apr 23, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.27M | $28.45M |
| Apr 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.76M | $24.19M |
| Apr 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.65M | $24.00M |
| Apr 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.93M | $25.29M |
| Apr 19, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $2.17M | $24.48M |
| Apr 18, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.58M | $25.04M |
| Apr 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $2.11M | $24.42M |
| Apr 16, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $2.55M | $26.83M |
| Apr 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.14M | $28.53M |
| Apr 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.20M | $27.65M |
| Apr 13, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $3.80M | $31.94M |
| Apr 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.40M | $25.97M |
| Apr 11, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.72M | $23.70M |
| Apr 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.04M | $26.77M |
| Apr 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.22M | $21.66M |
| Apr 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.52M | $22.76M |
| Apr 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.12M | $20.99M |
| Apr 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.56M | $24.79M |
| Apr 5, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.35M | $24.61M |
| Apr 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.27M | $24.05M |
| Apr 3, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.54M | $23.24M |
| Apr 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.35M | $28.37M |
| Apr 1, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.25M | $26.41M |
| Mar 31, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.26M | $26.74M |
| Mar 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.31M | $28.15M |
| Mar 29, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $3.84M | $31.43M |
| Mar 28, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.63M | $34.03M |
| Mar 27, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $2.79M | $34.57M |
| Mar 26, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $3.07M | $38.88M |
| Mar 25, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $4.04M | $36.38M |
| Mar 24, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.92M | $33.17M |
| Mar 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.82M | $32.56M |
| Mar 22, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.24M | $31.86M |
| Mar 21, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $3.02M | $31.61M |
| Mar 20, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $3.21M | $34.83M |
| Mar 19, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.85M | $31.41M |
| Mar 18, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.91M | $33.32M |
| Mar 17, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.08M | $30.02M |
| Mar 16, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.33M | $34.76M |
| Mar 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $4.39M | $34.52M |
| Mar 14, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $3.95M | $27.50M |
| Mar 13, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $5.00M | $29.13M |
| Mar 12, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.31M | $25.25M |
| Mar 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.34M | $23.54M |
| Mar 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.94M | $27.88M |
| Mar 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.61M | $28.80M |
| Mar 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.35M | $33.23M |
| Mar 7, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.68M | $36.96M |
| Mar 6, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.44M | $38.09M |
| Mar 5, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $5.00M | $36.61M |
| Mar 4, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $5.28M | $40.14M |
| Mar 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.08M | $49.89M |
| Mar 2, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.91M | $40.95M |
| Mar 1, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $4.79M | $41.41M |
| Feb 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $3.77M | $43.28M |
| Feb 27, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.88M | $43.01M |
| Feb 26, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $6.91M | $48.36M |
| Feb 25, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $3.43M | $45.76M |
| Feb 24, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.60M | $56.16M |
| Feb 23, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $3.72M | $55.75M |
| Feb 22, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $5.57M | $55.54M |
| Feb 21, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $3.05M | $52.97M |
| Feb 20, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $5.40M | $57.92M |
| Feb 19, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $8.89M | $57.36M |
| Feb 18, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.43M | $71.45M |
| Feb 17, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $4.13M | $69.90M |
| Feb 16, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $3.36M | $77.06M |
| Feb 15, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.26M | $69.13M |
| Feb 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $4.26M | $66.77M |
| Feb 13, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $6.41M | $67.46M |
| Feb 12, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $6.11M | $64.45M |
| Feb 11, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $5.72M | $67.33M |
| Feb 10, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.10M | $69.13M |
| Feb 9, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.27M | $67.79M |
| Feb 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.43M | $64.23M |
| Feb 7, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $7.10M | $59.69M |
| Feb 6, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $6.60M | $65.76M |
| Feb 5, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $8.36M | $73.54M |
| Feb 4, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $14.89M | $86.90M |
| Feb 3, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $12.49M | $62.26M |
| Feb 2, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.04M | $68.96M |
| Feb 1, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $6.95M | $91.38M |
| Jan 31, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $9.46M | $104.05M |
| Jan 30, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $7.78M | $96.97M |
| Jan 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $11.15M | $86.69M |
| Jan 28, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $15.43M | $101.51M |
| Jan 27, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $20.45M | $108.40M |
| Jan 26, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $13.54M | $107.37M |
| Jan 25, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $11.39M | $85.69M |
| Jan 24, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $10.82M | $84.57M |
| Jan 23, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $19.26M | $95.83M |
| Jan 22, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $19.48M | $74.42M |
| Jan 21, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $10.29M | $49.31M |
| Jan 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $9.93M | $46.76M |
| Jan 19, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $8.96M | $53.75M |
| Jan 18, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $8.20M | $67.06M |
| Jan 17, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $5.74M | $50.88M |
| Jan 16, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $12.93M | $61.14M |
| Jan 15, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $7.31M | $55.25M |
| Jan 14, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $6.36M | $42.21M |
| Jan 13, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $3.85M | $45.53M |
| Jan 12, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.30M | $41.25M |
| Jan 11, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $7.55M | $40.71M |
| Jan 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $5.05M | $44.37M |
| Jan 9, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $7.12M | $48.07M |
| Jan 8, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $6.03M | $53.68M |
| Jan 7, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $6.11M | $64.69M |
| Jan 6, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $5.67M | $70.24M |
| Jan 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.58M | $66.34M |
| Jan 4, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $6.76M | $63.03M |
| Jan 3, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $7.96M | $53.50M |
| Jan 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.18M | $52.08M |
| Jan 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $5.50M | $56.01M |
| Dec 31, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $8.06M | $56.02M |
| Dec 30, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6.67M | $63.52M |
| Dec 29, 2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $7.97M | $67.14M |
| Dec 28, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $8.76M | $61.78M |
| Dec 27, 2024 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $5.91M | $66.55M |
| Dec 26, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $7.32M | $75.22M |
| Dec 25, 2024 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $9.43M | $79.77M |
| Dec 24, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $5.31M | $65.31M |
| Dec 23, 2024 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.64M | $63.18M |
| Dec 22, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $6.55M | $65.39M |
| Dec 21, 2024 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.92M | $69.99M |
| Dec 20, 2024 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $13.60M | $78.90M |
| Dec 19, 2024 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $10.02M | $92.10M |
| Dec 18, 2024 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $8.63M | $99.91M |
| Dec 17, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $11.79M | $107.37M |
| Dec 16, 2024 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $6.91M | $91.29M |
| Dec 15, 2024 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $9.10M | $90.62M |
| Dec 14, 2024 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $7.52M | $94.83M |
| Dec 13, 2024 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $10.58M | $93.38M |
| Dec 12, 2024 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $9.29M | $101.80M |
| Dec 11, 2024 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $13.15M | $86.52M |
| Dec 10, 2024 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $9.95M | $83.37M |
| Dec 9, 2024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $7.86M | $98.22M |
| Dec 8, 2024 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $14.48M | $107.72M |
| Dec 7, 2024 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $14.23M | $116.15M |
| Dec 6, 2024 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $13.00M | $89.13M |
| Dec 5, 2024 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $13.82M | $97.43M |
| Dec 4, 2024 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $15.04M | $83.81M |
| Dec 3, 2024 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $18.34M | $90.59M |
| Dec 2, 2024 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $10.95M | $103.21M |
| Dec 1, 2024 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $16.32M | $90.01M |
| Nov 30, 2024 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $18.46M | $97.41M |
| Nov 29, 2024 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $17.44M | $101.30M |
| Nov 28, 2024 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $13.42M | $115.57M |
| Nov 27, 2024 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $11.24M | $104.72M |
| Nov 26, 2024 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $11.72M | $106.42M |
| Nov 25, 2024 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $8.38M | $103.01M |
| Nov 24, 2024 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $11.35M | $111.01M |
| Nov 23, 2024 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $15.82M | $117.43M |
| Nov 22, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $19.73M | $134.48M |
| Nov 21, 2024 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $18.21M | $110.14M |
| Nov 20, 2024 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $16.17M | $123.10M |
| Nov 19, 2024 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $23.17M | $129.85M |
| Nov 18, 2024 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $17.27M | $151.04M |
| Nov 17, 2024 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $23.11M | $139.99M |
| Nov 16, 2024 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $29.99M | $146.22M |
| Nov 15, 2024 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $14.95M | $85.25M |
| Nov 14, 2024 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $14.02M | $65.88M |
| Nov 13, 2024 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $9.33M | $39.92M |
| Nov 12, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $8.03M | $38.01M |
| Nov 11, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $6.39M | $35.78M |