MonbaseCoin
MBC
Rank #1212
$0.1132
Updated 8 days ago
Market Cap
$21.47M
24h Volume
$278.17K
Avg Volume (1y)
$54.85K
24h High/Low
$0.1174
$0.1089
$0.1089
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
NFT
NFT Marketplace
Chains
Binance Smart Chain
0x551faab1027cc50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1132 | $0.1174 | $0.1089 | $0.1132 | $278.17K | $21.47M |
| Nov 10, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $290.92K | $22.85M |
| Nov 9, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $351.83K | $22.80M |
| Nov 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $295.49K | $24.47M |
| Nov 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $271.80K | $24.52M |
| Nov 6, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $284.17K | $24.82M |
| Nov 5, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $252.58K | $26.19M |
| Nov 4, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $244.58K | $28.04M |
| Nov 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $268.34K | $28.62M |
| Nov 2, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $200.94K | $25.73M |
| Nov 1, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $244.54K | $26.84M |
| Oct 31, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $243.17K | $29.26M |
| Oct 30, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $228.35K | $30.61M |
| Oct 29, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $276.41K | $30.77M |
| Oct 28, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $168.44K | $32.89M |
| Oct 27, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $76.20K | $35.71M |
| Oct 26, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $73.35K | $35.98M |
| Oct 25, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $71.01K | $35.39M |
| Oct 24, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $92.47K | $36.45M |
| Oct 23, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $152.20K | $39.34M |
| Oct 22, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $104.18K | $47.55M |
| Oct 21, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $87.99K | $24.79M |
| Oct 20, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $76.55K | $24.18M |
| Oct 19, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $104.59K | $25.82M |
| Oct 18, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $83.08K | $30.53M |
| Oct 17, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $82.64K | $30.80M |
| Oct 16, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $78.88K | $30.89M |
| Oct 15, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $95.37K | $31.55M |
| Oct 14, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $91.37K | $31.12M |
| Oct 13, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $83.64K | $36.81M |
| Oct 12, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $82.54K | $39.07M |
| Oct 11, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $118.76K | $40.80M |
| Oct 10, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $93.40K | $41.26M |
| Oct 9, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $112.25K | $44.02M |
| Oct 8, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $99.06K | $43.27M |
| Oct 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $166.27K | $45.38M |
| Oct 6, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $145.21K | $38.15M |
| Oct 5, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $92.50K | $48.93M |
| Oct 4, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $105.44K | $56.60M |
| Oct 3, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $99.63K | $57.43M |
| Oct 2, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $152.88K | $56.80M |
| Oct 1, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $156.66K | $60.75M |
| Sep 30, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $245.97K | $80.90M |
| Sep 29, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $116.12K | $88.54M |
| Sep 28, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $98.89K | $92.34M |
| Sep 27, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $151.28K | $92.61M |
| Sep 26, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $147.87K | $95.13M |
| Sep 25, 2025 | $0.5320 | $0.5320 | $0.5320 | $0.5320 | $92.22K | $100.93M |
| Sep 24, 2025 | $0.5340 | $0.5340 | $0.5340 | $0.5340 | $84.98K | $101.31M |
| Sep 23, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $130.56K | $100.12M |
| Sep 22, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $107.20K | $105.52M |
| Sep 21, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $117.89K | $108.97M |
| Sep 20, 2025 | $0.5669 | $0.5669 | $0.5669 | $0.5669 | $103.18K | $107.54M |
| Sep 19, 2025 | $0.5622 | $0.5622 | $0.5622 | $0.5622 | $102.54K | $106.65M |
| Sep 18, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $124.34K | $108.88M |
| Sep 17, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $107.10K | $110.92M |
| Sep 16, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $151.80K | $107.22M |
| Sep 15, 2025 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $111.00K | $109.84M |
| Sep 14, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $109.27K | $111.62M |
| Sep 13, 2025 | $0.5992 | $0.5992 | $0.5992 | $0.5992 | $142.55K | $113.68M |
| Sep 12, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $145.17K | $103.48M |
| Sep 11, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $190.96K | $110.41M |
| Sep 10, 2025 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | $292.76K | $117.38M |
| Sep 9, 2025 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | $292.76K | $117.38M |
| Aug 20, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $71.44K | $0.00 |
| Aug 19, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $104.95K | $0.00 |
| Aug 18, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $88.37K | $0.00 |
| Aug 17, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $179.85K | $0.00 |
| Aug 16, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $278.36K | $0.00 |
| Aug 15, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $164.42K | $0.00 |
| Aug 14, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $199.98K | $0.00 |
| Aug 13, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $148.72K | $0.00 |
| Aug 12, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $86.79K | $0.00 |
| Aug 11, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $83.63K | $0.00 |
| Aug 10, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $91.74K | $0.00 |
| Aug 9, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $75.56K | $0.00 |
| Aug 8, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $72.15K | $0.00 |
| Aug 7, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $64.26K | $0.00 |
| Aug 6, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $65.93K | $0.00 |
| Aug 5, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $90.98K | $0.00 |
| Aug 4, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $69.20K | $0.00 |
| Aug 3, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $73.99K | $0.00 |
| Aug 2, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $69.92K | $0.00 |
| Aug 1, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $68.95K | $0.00 |
| Jul 31, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $75.56K | $0.00 |
| Jul 30, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $79.37K | $0.00 |
| Jul 29, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $71.30K | $0.00 |
| Jul 28, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $63.83K | $0.00 |
| Jul 27, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $76.90K | $0.00 |
| Jul 26, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $78.77K | $0.00 |
| Jul 25, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $110.13K | $0.00 |
| Jul 24, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $111.82K | $0.00 |
| Jul 23, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $68.92K | $0.00 |
| Jul 22, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $54.79K | $0.00 |
| Jul 21, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $56.65K | $0.00 |
| Jul 20, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $64.97K | $0.00 |
| Jul 19, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $66.10K | $0.00 |
| Jul 18, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $110.32K | $0.00 |
| Jul 17, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $110.25K | $0.00 |
| Jul 16, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $59.58K | $0.00 |
| Jul 15, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $57.00K | $0.00 |
| Jul 14, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $36.89K | $0.00 |
| Jul 13, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $44.81K | $0.00 |
| Jul 12, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $52.55K | $0.00 |
| Jul 11, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $53.72K | $0.00 |
| Jul 10, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $41.04K | $0.00 |
| Jul 9, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $33.38K | $0.00 |
| Jul 8, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $29.00K | $0.00 |
| Jul 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $29.88K | $0.00 |
| Jul 6, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $31.75K | $0.00 |
| Jul 5, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $31.24K | $0.00 |
| Jul 4, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $32.71K | $0.00 |
| Jul 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $31.07K | $0.00 |
| Jul 2, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $32.10K | $0.00 |
| Jul 1, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $31.14K | $0.00 |
| Jun 30, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $33.74K | $0.00 |
| Jun 29, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $30.49K | $0.00 |
| Jun 28, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $31.33K | $0.00 |
| Jun 27, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $31.83K | $0.00 |
| Jun 26, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $31.08K | $0.00 |
| Jun 25, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $32.80K | $0.00 |
| Jun 24, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $37.80K | $0.00 |
| Jun 23, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $31.11K | $0.00 |
| Jun 22, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $28.14K | $0.00 |
| Jun 21, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $26.18K | $0.00 |
| Jun 20, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $30.72K | $0.00 |
| Jun 19, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $29.92K | $0.00 |
| Jun 18, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $26.71K | $0.00 |
| Jun 17, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $29.64K | $0.00 |
| Jun 16, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $32.13K | $0.00 |
| Jun 15, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $35.08K | $0.00 |
| Jun 14, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $24.40K | $0.00 |
| Jun 13, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $23.92K | $0.00 |
| Jun 12, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $32.34K | $0.00 |
| Jun 11, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $31.96K | $0.00 |
| Jun 10, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $29.59K | $0.00 |
| Jun 9, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $35.05K | $0.00 |
| Jun 8, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $29.09K | $0.00 |
| Jun 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $33.53K | $0.00 |
| Jun 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $41.95K | $0.00 |
| Jun 5, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $33.03K | $0.00 |
| Jun 4, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $31.11K | $0.00 |
| Jun 3, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $31.14K | $0.00 |
| Jun 2, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $37.83K | $0.00 |
| Jun 1, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $34.51K | $0.00 |
| May 31, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $32.40K | $0.00 |
| May 30, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $34.17K | $0.00 |
| May 29, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $44.80K | $0.00 |
| May 28, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $32.90K | $0.00 |
| May 27, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $20.23K | $0.00 |
| May 26, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $31.87K | $0.00 |
| May 25, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $33.05K | $0.00 |
| May 24, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $32.57K | $0.00 |
| May 23, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $35.22K | $0.00 |
| May 22, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $34.98K | $0.00 |
| May 21, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $30.88K | $0.00 |
| May 20, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $30.61K | $0.00 |
| May 19, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $31.87K | $0.00 |
| May 18, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $28.87K | $0.00 |
| May 17, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $36.04K | $0.00 |
| May 16, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $40.33K | $0.00 |
| May 15, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $31.88K | $0.00 |
| May 14, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $33.21K | $0.00 |
| May 13, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $33.70K | $0.00 |
| May 12, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $33.70K | $0.00 |
| May 11, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $47.15K | $0.00 |
| May 10, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $40.57K | $0.00 |
| May 9, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $39.56K | $0.00 |
| May 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $30.32K | $0.00 |
| May 7, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $30.57K | $0.00 |
| May 6, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $36.44K | $0.00 |
| May 5, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $35.77K | $0.00 |
| May 4, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $33.51K | $0.00 |
| May 3, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $34.83K | $0.00 |
| May 2, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $32.47K | $0.00 |
| May 1, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $35.98K | $0.00 |
| Apr 30, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $41.26K | $0.00 |
| Apr 29, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $35.01K | $0.00 |
| Apr 28, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $56.10K | $0.00 |
| Apr 27, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $37.33K | $0.00 |
| Apr 26, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $34.53K | $0.00 |
| Apr 25, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $34.12K | $0.00 |
| Apr 24, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $47.14K | $0.00 |
| Apr 23, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $56.16K | $0.00 |
| Apr 22, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $43.82K | $0.00 |
| Apr 21, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $43.37K | $0.00 |
| Apr 20, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $36.58K | $0.00 |
| Apr 19, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $59.61K | $0.00 |
| Apr 18, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $52.97K | $0.00 |
| Apr 17, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $49.44K | $0.00 |
| Apr 16, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $53.44K | $0.00 |
| Apr 15, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $33.10K | $0.00 |
| Apr 14, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $48.23K | $0.00 |
| Apr 13, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $38.70K | $0.00 |
| Apr 12, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $47.77K | $0.00 |
| Apr 11, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $48.52K | $0.00 |
| Apr 10, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $43.40K | $0.00 |
| Apr 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $37.41K | $0.00 |
| Apr 8, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $35.02K | $0.00 |
| Apr 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $41.59K | $0.00 |
| Apr 6, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $58.58K | $0.00 |
| Apr 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $32.20K | $0.00 |
| Apr 4, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $30.32K | $0.00 |
| Apr 3, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $29.81K | $0.00 |
| Apr 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $30.02K | $0.00 |
| Apr 1, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $31.68K | $0.00 |
| Mar 31, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $34.34K | $0.00 |
| Mar 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $33.23K | $0.00 |
| Mar 29, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $32.72K | $0.00 |
| Mar 28, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $35.36K | $0.00 |
| Mar 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $31.55K | $0.00 |
| Mar 26, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $31.23K | $0.00 |
| Mar 25, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $33.42K | $0.00 |
| Mar 24, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $33.45K | $0.00 |
| Mar 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $35.45K | $0.00 |
| Mar 22, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $31.40K | $0.00 |
| Mar 21, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $34.62K | $0.00 |
| Mar 20, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $38.36K | $0.00 |
| Mar 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $38.07K | $0.00 |
| Mar 18, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $41.43K | $0.00 |
| Mar 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $48.57K | $0.00 |
| Mar 16, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $38.30K | $0.00 |
| Mar 15, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $38.56K | $0.00 |
| Mar 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $38.88K | $0.00 |
| Mar 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $42.70K | $0.00 |
| Mar 12, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $30.62K | $0.00 |
| Mar 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $14.29K | $0.00 |
| Mar 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $7.51K | $0.00 |
| Mar 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $8.43K | $0.00 |
| Mar 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.64K | $0.00 |
| Mar 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.79K | $0.00 |
| Mar 6, 2025 | $0.00958790 | $0.00958790 | $0.00958790 | $0.00958790 | $7.19K | $0.00 |
| Mar 5, 2025 | $0.00940739 | $0.00940739 | $0.00940739 | $0.00940739 | $6.46K | $0.00 |
| Mar 4, 2025 | $0.00911434 | $0.00911434 | $0.00911434 | $0.00911434 | $6.96K | $0.00 |
| Mar 3, 2025 | $0.00942271 | $0.00942271 | $0.00942271 | $0.00942271 | $7.07K | $0.00 |
| Mar 2, 2025 | $0.00951793 | $0.00951793 | $0.00951793 | $0.00951793 | $6.91K | $0.00 |
| Mar 1, 2025 | $0.00969401 | $0.00969401 | $0.00969401 | $0.00969401 | $6.02K | $0.00 |
| Feb 28, 2025 | $0.00961599 | $0.00961599 | $0.00961599 | $0.00961599 | $6.83K | $0.00 |
| Feb 27, 2025 | $0.00903716 | $0.00903716 | $0.00903716 | $0.00903716 | $6.64K | $0.00 |
| Feb 26, 2025 | $0.00921084 | $0.00921084 | $0.00921084 | $0.00921084 | $6.88K | $0.00 |
| Feb 25, 2025 | $0.00918559 | $0.00918559 | $0.00918559 | $0.00918559 | $6.96K | $0.00 |
| Feb 24, 2025 | $0.00976098 | $0.00976098 | $0.00976098 | $0.00976098 | $6.74K | $0.00 |
| Feb 23, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.79K | $0.00 |
| Feb 22, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.84K | $0.00 |
| Feb 21, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.82K | $0.00 |
| Feb 20, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.92K | $0.00 |
| Feb 19, 2025 | $0.00854489 | $0.00854489 | $0.00854489 | $0.00854489 | $6.87K | $0.00 |
| Feb 18, 2025 | $0.00905024 | $0.00905024 | $0.00905024 | $0.00905024 | $7.12K | $0.00 |
| Feb 17, 2025 | $0.00901904 | $0.00901904 | $0.00901904 | $0.00901904 | $7.03K | $0.00 |
| Feb 16, 2025 | $0.00922178 | $0.00922178 | $0.00922178 | $0.00922178 | $6.30K | $0.00 |
| Feb 15, 2025 | $0.00905905 | $0.00905905 | $0.00905905 | $0.00905905 | $6.69K | $0.00 |
| Feb 14, 2025 | $0.00933141 | $0.00933141 | $0.00933141 | $0.00933141 | $6.58K | $0.00 |
| Feb 13, 2025 | $0.00946034 | $0.00946034 | $0.00946034 | $0.00946034 | $6.88K | $0.00 |
| Feb 12, 2025 | $0.00933604 | $0.00933604 | $0.00933604 | $0.00933604 | $6.96K | $0.00 |
| Feb 11, 2025 | $0.00987024 | $0.00987024 | $0.00987024 | $0.00987024 | $7.42K | $0.00 |
| Feb 10, 2025 | $0.00869299 | $0.00869299 | $0.00869299 | $0.00869299 | $7.05K | $0.00 |
| Feb 9, 2025 | $0.00883074 | $0.00883074 | $0.00883074 | $0.00883074 | $6.89K | $0.00 |
| Feb 8, 2025 | $0.00887294 | $0.00887294 | $0.00887294 | $0.00887294 | $6.79K | $0.00 |
| Feb 7, 2025 | $0.00893284 | $0.00893284 | $0.00893284 | $0.00893284 | $6.87K | $0.00 |
| Feb 6, 2025 | $0.00902223 | $0.00902223 | $0.00902223 | $0.00902223 | $6.71K | $0.00 |
| Feb 5, 2025 | $0.00901615 | $0.00901615 | $0.00901615 | $0.00901615 | $6.65K | $0.00 |
| Feb 4, 2025 | $0.00945047 | $0.00945047 | $0.00945047 | $0.00945047 | $7.04K | $0.00 |
| Feb 3, 2025 | $0.00998798 | $0.00998798 | $0.00998798 | $0.00998798 | $6.85K | $0.00 |
| Feb 2, 2025 | $0.00976795 | $0.00976795 | $0.00976795 | $0.00976795 | $5.50K | $0.00 |
| Feb 1, 2025 | $0.00959767 | $0.00959767 | $0.00959767 | $0.00959767 | $5.45K | $0.00 |
| Jan 31, 2025 | $0.00952977 | $0.00952977 | $0.00952977 | $0.00952977 | $6.24K | $0.00 |
| Jan 30, 2025 | $0.00906051 | $0.00906051 | $0.00906051 | $0.00906051 | $6.25K | $0.00 |
| Jan 29, 2025 | $0.00912969 | $0.00912969 | $0.00912969 | $0.00912969 | $6.17K | $0.00 |
| Jan 28, 2025 | $0.00899946 | $0.00899946 | $0.00899946 | $0.00899946 | $6.25K | $0.00 |
| Jan 27, 2025 | $0.00898563 | $0.00898563 | $0.00898563 | $0.00898563 | $5.78K | $0.00 |
| Jan 26, 2025 | $0.00906339 | $0.00906339 | $0.00906339 | $0.00906339 | $6.14K | $0.00 |
| Jan 25, 2025 | $0.00903009 | $0.00903009 | $0.00903009 | $0.00903009 | $5.90K | $0.00 |
| Jan 24, 2025 | $0.00898174 | $0.00898174 | $0.00898174 | $0.00898174 | $6.46K | $0.00 |
| Jan 23, 2025 | $0.00978401 | $0.00978401 | $0.00978401 | $0.00978401 | $5.11K | $0.00 |
| Jan 22, 2025 | $0.00975027 | $0.00975027 | $0.00975027 | $0.00975027 | $5.93K | $0.00 |
| Jan 21, 2025 | $0.00915535 | $0.00915535 | $0.00915535 | $0.00915535 | $5.04K | $0.00 |
| Jan 20, 2025 | $0.00916627 | $0.00916627 | $0.00916627 | $0.00916627 | $7.14K | $0.00 |
| Jan 19, 2025 | $0.00981003 | $0.00981003 | $0.00981003 | $0.00981003 | $6.45K | $0.00 |
| Jan 18, 2025 | $0.00995348 | $0.00995348 | $0.00995348 | $0.00995348 | $2.78K | $0.00 |
| Jan 17, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $46.68 | $0.00 |
| Jan 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.69K | $0.00 |
| Jan 15, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $7.02K | $0.00 |
| Jan 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.84K | $0.00 |
| Jan 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.36K | $0.00 |
| Jan 12, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.01K | $0.00 |
| Jan 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.90K | $0.00 |
| Jan 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.23K | $0.00 |
| Jan 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.18K | $0.00 |
| Jan 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.91K | $0.00 |
| Jan 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.60K | $0.00 |
| Jan 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.54K | $0.00 |
| Jan 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.49K | $0.00 |
| Jan 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.78K | $0.00 |
| Jan 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.57K | $0.00 |
| Jan 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.74K | $0.00 |
| Jan 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.62K | $0.00 |
| Dec 31, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.35K | $0.00 |
| Dec 30, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.36K | $0.00 |
| Dec 29, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.80K | $0.00 |
| Dec 28, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $6.77K | $0.00 |
| Dec 27, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.30K | $0.00 |
| Dec 26, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.03K | $0.00 |
| Dec 25, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.17K | $0.00 |
| Dec 24, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $7.40K | $0.00 |
| Dec 23, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.74K | $0.00 |
| Dec 22, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.95K | $0.00 |
| Dec 21, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.38K | $0.00 |
| Dec 20, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.96K | $0.00 |
| Dec 19, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.93K | $0.00 |
| Dec 18, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $5.59K | $0.00 |
| Dec 17, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $5.16K | $0.00 |
| Dec 16, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.33K | $0.00 |
| Dec 15, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.11K | $0.00 |
| Dec 14, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.05K | $0.00 |
| Dec 13, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.80K | $0.00 |
| Dec 12, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.11K | $0.00 |
| Dec 11, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.89K | $0.00 |
| Dec 10, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.29K | $0.00 |
| Dec 9, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.38K | $0.00 |
| Dec 8, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.02K | $0.00 |
| Dec 7, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.11K | $0.00 |
| Dec 6, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.03K | $0.00 |
| Dec 5, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.95K | $0.00 |
| Dec 4, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.40K | $0.00 |
| Dec 3, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.67K | $0.00 |
| Dec 2, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.30K | $0.00 |
| Dec 1, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.48K | $0.00 |
| Nov 30, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.53K | $0.00 |
| Nov 29, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.49K | $0.00 |
| Nov 28, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.28K | $0.00 |
| Nov 27, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.03K | $0.00 |
| Nov 26, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.64K | $0.00 |
| Nov 25, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.65K | $0.00 |
| Nov 24, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.00K | $0.00 |
| Nov 23, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.52K | $0.00 |
| Nov 22, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $24.60K | $0.00 |
| Nov 21, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $24.48K | $0.00 |
| Nov 20, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $22.39K | $0.00 |
| Nov 19, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $31.69K | $0.00 |