MonbaseCoin
MBC
Rank #1212
$0.1132
Updated 8 days ago
Market Cap
$21.47M
24h Volume
$278.17K
Avg Volume (30d)
$201.46K
24h High/Low
$0.1174
$0.1089
$0.1089
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
NFT
NFT Marketplace
Chains
Binance Smart Chain
0x551faab1027cc50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1132 | $0.1174 | $0.1089 | $0.1132 | $278.17K | $21.47M |
| Nov 10, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $290.92K | $22.85M |
| Nov 9, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $351.83K | $22.80M |
| Nov 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $295.49K | $24.47M |
| Nov 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $271.80K | $24.52M |
| Nov 6, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $284.17K | $24.82M |
| Nov 5, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $252.58K | $26.19M |
| Nov 4, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $244.58K | $28.04M |
| Nov 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $268.34K | $28.62M |
| Nov 2, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $200.94K | $25.73M |
| Nov 1, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $244.54K | $26.84M |
| Oct 31, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $243.17K | $29.26M |
| Oct 30, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $228.35K | $30.61M |
| Oct 29, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $276.41K | $30.77M |
| Oct 28, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $168.44K | $32.89M |
| Oct 27, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $76.20K | $35.71M |
| Oct 26, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $73.35K | $35.98M |
| Oct 25, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $71.01K | $35.39M |
| Oct 24, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $92.47K | $36.45M |
| Oct 23, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $152.20K | $39.34M |
| Oct 22, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $104.18K | $47.55M |
| Oct 21, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $87.99K | $24.79M |
| Oct 20, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $76.55K | $24.18M |