MonbaseCoin
MBC
Rank #1212
$0.1132
Updated 8 days ago
Market Cap
$21.47M
24h Volume
$278.17K
Avg Volume (90d)
$153.82K
24h High/Low
$0.1174
$0.1089
$0.1089
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
NFT
NFT Marketplace
Chains
Binance Smart Chain
0x551faab1027cc50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1132 | $0.1174 | $0.1089 | $0.1132 | $278.17K | $21.47M |
| Nov 10, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $290.92K | $22.85M |
| Nov 9, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $351.83K | $22.80M |
| Nov 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $295.49K | $24.47M |
| Nov 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $271.80K | $24.52M |
| Nov 6, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $284.17K | $24.82M |
| Nov 5, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $252.58K | $26.19M |
| Nov 4, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $244.58K | $28.04M |
| Nov 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $268.34K | $28.62M |
| Nov 2, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $200.94K | $25.73M |
| Nov 1, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $244.54K | $26.84M |
| Oct 31, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $243.17K | $29.26M |
| Oct 30, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $228.35K | $30.61M |
| Oct 29, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $276.41K | $30.77M |
| Oct 28, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $168.44K | $32.89M |
| Oct 27, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $76.20K | $35.71M |
| Oct 26, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $73.35K | $35.98M |
| Oct 25, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $71.01K | $35.39M |
| Oct 24, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $92.47K | $36.45M |
| Oct 23, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $152.20K | $39.34M |
| Oct 22, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $104.18K | $47.55M |
| Oct 21, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $87.99K | $24.79M |
| Oct 20, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $76.55K | $24.18M |
| Oct 19, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $104.59K | $25.82M |
| Oct 18, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $83.08K | $30.53M |
| Oct 17, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $82.64K | $30.80M |
| Oct 16, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $78.88K | $30.89M |
| Oct 15, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $95.37K | $31.55M |
| Oct 14, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $91.37K | $31.12M |
| Oct 13, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $83.64K | $36.81M |
| Oct 12, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $82.54K | $39.07M |
| Oct 11, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $118.76K | $40.80M |
| Oct 10, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $93.40K | $41.26M |
| Oct 9, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $112.25K | $44.02M |
| Oct 8, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $99.06K | $43.27M |
| Oct 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $166.27K | $45.38M |
| Oct 6, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $145.21K | $38.15M |
| Oct 5, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $92.50K | $48.93M |
| Oct 4, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $105.44K | $56.60M |
| Oct 3, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $99.63K | $57.43M |
| Oct 2, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $152.88K | $56.80M |
| Oct 1, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $156.66K | $60.75M |
| Sep 30, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $245.97K | $80.90M |
| Sep 29, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $116.12K | $88.54M |
| Sep 28, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $98.89K | $92.34M |
| Sep 27, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $151.28K | $92.61M |
| Sep 26, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $147.87K | $95.13M |
| Sep 25, 2025 | $0.5320 | $0.5320 | $0.5320 | $0.5320 | $92.22K | $100.93M |
| Sep 24, 2025 | $0.5340 | $0.5340 | $0.5340 | $0.5340 | $84.98K | $101.31M |
| Sep 23, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $130.56K | $100.12M |
| Sep 22, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $107.20K | $105.52M |
| Sep 21, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $117.89K | $108.97M |
| Sep 20, 2025 | $0.5669 | $0.5669 | $0.5669 | $0.5669 | $103.18K | $107.54M |
| Sep 19, 2025 | $0.5622 | $0.5622 | $0.5622 | $0.5622 | $102.54K | $106.65M |
| Sep 18, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $124.34K | $108.88M |
| Sep 17, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $107.10K | $110.92M |
| Sep 16, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $151.80K | $107.22M |
| Sep 15, 2025 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $111.00K | $109.84M |
| Sep 14, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $109.27K | $111.62M |
| Sep 13, 2025 | $0.5992 | $0.5992 | $0.5992 | $0.5992 | $142.55K | $113.68M |
| Sep 12, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $145.17K | $103.48M |
| Sep 11, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $190.96K | $110.41M |
| Sep 10, 2025 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | $292.76K | $117.38M |
| Sep 9, 2025 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | $292.76K | $117.38M |