MonbaseCoin
MBC
Rank #1212
$0.0920
Updated 5 months ago
Market Cap
$17.44M
24h Volume
$108.62K
Avg Volume (6m)
$102.94K
24h High/Low
$0.0941
$0.0913
$0.0913
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
NFT
NFT Marketplace
Chains
Binance Smart Chain
0x551faab1027cc50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0920 | $0.0941 | $0.0913 | $0.0920 | $108.62K | $17.44M |
| Dec 2, 2025 | $0.0910 | $0.0937 | $0.0894 | $0.0934 | $110.04K | $17.45M |
| Dec 1, 2025 | $0.0942 | $0.0952 | $0.0914 | $0.0914 | $100.92K | $17.68M |
| Nov 30, 2025 | $0.0953 | $0.0964 | $0.0942 | $0.0943 | $84.73K | $18.06M |
| Nov 29, 2025 | $0.0972 | $0.0972 | $0.0944 | $0.0951 | $84.94K | $18.18M |
| Nov 28, 2025 | $0.0973 | $0.0988 | $0.0889 | $0.0984 | $105.92K | $18.09M |
| Nov 27, 2025 | $0.0976 | $0.0980 | $0.0971 | $0.0973 | $97.10K | $18.50M |
| Nov 26, 2025 | $0.0974 | $0.0984 | $0.0969 | $0.0980 | $98.62K | $18.49M |
| Nov 25, 2025 | $0.0990 | $0.0993 | $0.0964 | $0.0974 | $108.10K | $18.49M |
| Nov 24, 2025 | $0.0896 | $0.1098 | $0.0896 | $0.0986 | $112.38K | $18.44M |
| Nov 23, 2025 | $0.0866 | $0.0910 | $0.0858 | $0.0900 | $82.26K | $16.68M |
| Nov 22, 2025 | $0.0865 | $0.0881 | $0.0855 | $0.0881 | $99.14K | $16.46M |
| Nov 21, 2025 | $0.1059 | $0.1073 | $0.0856 | $0.0884 | $102.33K | $17.65M |
| Nov 20, 2025 | $0.0987 | $0.1119 | $0.0987 | $0.1066 | $112.27K | $20.32M |
| Nov 19, 2025 | $0.0818 | $0.0984 | $0.0810 | $0.0968 | $114.89K | $17.20M |
| Nov 18, 2025 | $0.0774 | $0.0846 | $0.0740 | $0.0820 | $124.85K | $15.30M |