NAVI Protocol
NAVX
Rank #1177
$0.0300
Updated 8 days ago
Market Cap
$21.56M
24h Volume
$1.64M
Avg Volume (1y)
$4.41M
24h High/Low
$0.0317
$0.0299
$0.0299
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
OKX Ventures Portfolio
Chains
Sui
0xa99b8952d4f7d94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0300 | $0.0317 | $0.0299 | $0.0300 | $1.64M | $21.56M |
| Nov 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.33M | $22.69M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.47M | $22.18M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.73M | $22.35M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.00M | $21.03M |
| Nov 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.92M | $21.87M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.40M | $21.32M |
| Nov 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.79M | $21.65M |
| Nov 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.91M | $23.44M |
| Nov 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.71M | $23.96M |
| Nov 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.57M | $23.48M |
| Oct 31, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.51M | $23.01M |
| Oct 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.37M | $26.35M |
| Oct 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.85M | $26.07M |
| Oct 28, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.13M | $26.19M |
| Oct 27, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.47M | $27.95M |
| Oct 26, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.31M | $26.72M |
| Oct 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.13M | $27.04M |
| Oct 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.64M | $26.16M |
| Oct 23, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.57M | $25.81M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $4.80M | $27.21M |
| Oct 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.97M | $28.61M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.76M | $29.04M |
| Oct 19, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.62M | $28.34M |
| Oct 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $3.46M | $28.29M |
| Oct 17, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $3.16M | $30.44M |
| Oct 16, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.70M | $29.42M |
| Oct 15, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.97M | $29.44M |
| Oct 14, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.52M | $30.05M |
| Oct 13, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.90M | $29.14M |
| Oct 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $3.54M | $25.87M |
| Oct 11, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $7.46M | $27.94M |
| Oct 10, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $4.24M | $37.54M |
| Oct 9, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.22M | $39.43M |
| Oct 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.14M | $36.00M |
| Oct 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $3.74M | $35.94M |
| Oct 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.58M | $35.87M |
| Oct 5, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $2.55M | $36.27M |
| Oct 4, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $6.40M | $36.35M |
| Oct 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $5.25M | $33.43M |
| Oct 2, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.14M | $34.29M |
| Oct 1, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.45M | $31.79M |
| Sep 30, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.17M | $32.41M |
| Sep 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $2.13M | $32.37M |
| Sep 28, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.43M | $29.80M |
| Sep 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.16M | $28.64M |
| Sep 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.65M | $25.15M |
| Sep 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.77M | $28.70M |
| Sep 24, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.46M | $29.73M |
| Sep 23, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.98M | $21.38M |
| Sep 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.52M | $22.86M |
| Sep 21, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.27M | $23.22M |
| Sep 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $1.46M | $24.57M |
| Sep 19, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.97M | $27.35M |
| Sep 18, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.44M | $25.01M |
| Sep 17, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $971.15K | $24.57M |
| Sep 16, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.59M | $23.77M |
| Sep 15, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $3.89M | $24.90M |
| Sep 14, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $5.17M | $26.44M |
| Sep 13, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.18M | $23.77M |
| Sep 12, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.27M | $22.74M |
| Sep 11, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.32M | $21.87M |
| Sep 10, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.01M | $23.12M |
| Sep 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $937.40K | $23.02M |
| Sep 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $472.95K | $22.96M |
| Sep 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $605.42K | $22.94M |
| Sep 6, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $637.80K | $22.64M |
| Sep 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $660.41K | $22.66M |
| Sep 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $506.55K | $23.61M |
| Sep 3, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $546.13K | $23.38M |
| Sep 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $795.87K | $23.05M |
| Sep 1, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $705.29K | $23.68M |
| Aug 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $596.64K | $24.62M |
| Aug 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $860.78K | $23.55M |
| Aug 29, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $673.26K | $23.78M |
| Aug 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $636.32K | $23.69M |
| Aug 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $936.42K | $23.48M |
| Aug 26, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $870.19K | $22.49M |
| Aug 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.04M | $24.46M |
| Aug 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.08M | $24.32M |
| Aug 23, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.82M | $25.13M |
| Aug 22, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.39M | $23.40M |
| Aug 21, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.13M | $22.99M |
| Aug 20, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.81M | $22.42M |
| Aug 19, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.47M | $23.70M |
| Aug 18, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.60M | $23.66M |
| Aug 17, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.15M | $25.65M |
| Aug 16, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.79M | $25.90M |
| Aug 15, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $6.76M | $28.75M |
| Aug 14, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $5.42M | $31.81M |
| Aug 13, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $4.00M | $32.43M |
| Aug 12, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $4.08M | $33.03M |
| Aug 11, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $2.42M | $35.83M |
| Aug 10, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.28M | $37.03M |
| Aug 9, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $2.66M | $36.69M |
| Aug 8, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $3.55M | $36.21M |
| Aug 7, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $3.99M | $35.05M |
| Aug 6, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.94M | $34.49M |
| Aug 5, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $3.13M | $36.10M |
| Aug 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $2.00M | $34.98M |
| Aug 3, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $3.57M | $34.32M |
| Aug 2, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $9.88M | $34.88M |
| Aug 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.35M | $36.89M |
| Jul 31, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.80M | $64.28M |
| Jul 30, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.30M | $37.38M |
| Jul 29, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $6.64M | $32.93M |
| Jul 28, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $13.51M | $35.96M |
| Jul 27, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.18M | $29.34M |
| Jul 26, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $3.66M | $26.27M |
| Jul 25, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.06M | $25.37M |
| Jul 24, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.40M | $26.04M |
| Jul 23, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $2.96M | $27.62M |
| Jul 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.54M | $28.45M |
| Jul 21, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.00M | $29.21M |
| Jul 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.79M | $29.03M |
| Jul 19, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.07M | $29.42M |
| Jul 18, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $3.71M | $31.18M |
| Jul 17, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $3.60M | $30.85M |
| Jul 16, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $6.24M | $29.67M |
| Jul 15, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.22M | $29.41M |
| Jul 14, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.65M | $26.64M |
| Jul 13, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.14M | $25.61M |
| Jul 12, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $4.20M | $26.13M |
| Jul 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.57M | $26.76M |
| Jul 10, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.31M | $25.46M |
| Jul 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.64M | $24.02M |
| Jul 8, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.91M | $23.05M |
| Jul 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.34M | $23.52M |
| Jul 6, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.34M | $23.13M |
| Jul 5, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.17M | $22.95M |
| Jul 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.38M | $23.25M |
| Jul 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.15M | $21.70M |
| Jul 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.71M | $20.83M |
| Jul 1, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.59M | $21.60M |
| Jun 30, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.65M | $22.63M |
| Jun 29, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.08M | $21.27M |
| Jun 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $4.04M | $21.31M |
| Jun 27, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.30M | $18.65M |
| Jun 26, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.75M | $20.93M |
| Jun 25, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $3.35M | $20.90M |
| Jun 24, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $2.91M | $20.78M |
| Jun 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.89M | $18.26M |
| Jun 22, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.66M | $18.86M |
| Jun 21, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.81M | $20.26M |
| Jun 20, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.47M | $21.57M |
| Jun 19, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.77M | $21.86M |
| Jun 18, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.61M | $22.44M |
| Jun 17, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.68M | $24.18M |
| Jun 16, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.16M | $24.56M |
| Jun 15, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.56M | $24.53M |
| Jun 14, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.29M | $25.09M |
| Jun 13, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $3.02M | $25.36M |
| Jun 12, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $5.68M | $25.94M |
| Jun 11, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $6.16M | $29.19M |
| Jun 10, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $4.74M | $28.49M |
| Jun 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $4.18M | $28.10M |
| Jun 8, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.31M | $28.17M |
| Jun 7, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.46M | $27.66M |
| Jun 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $5.01M | $26.69M |
| Jun 5, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $24.68M | $28.53M |
| Jun 4, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $37.39M | $28.49M |
| Jun 3, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $22.65M | $28.07M |
| Jun 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $5.59M | $28.69M |
| Jun 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $35.20M | $29.05M |
| May 31, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $16.00M | $29.99M |
| May 30, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $40.91M | $32.21M |
| May 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $5.56M | $33.77M |
| May 28, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $9.61M | $33.56M |
| May 27, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $6.69M | $33.12M |
| May 26, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $5.45M | $34.02M |
| May 25, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $5.52M | $32.97M |
| May 24, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $7.87M | $33.15M |
| May 23, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $16.25M | $34.81M |
| May 22, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $28.83M | $38.91M |
| May 21, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $26.64M | $38.69M |
| May 20, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $22.42M | $38.37M |
| May 19, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $18.77M | $39.78M |
| May 18, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $30.45M | $39.49M |
| May 17, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $12.21M | $39.18M |
| May 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $14.57M | $38.14M |
| May 15, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $16.79M | $39.56M |
| May 14, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $11.75M | $41.39M |
| May 13, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $8.44M | $35.24M |
| May 12, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $6.24M | $35.91M |
| May 11, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $4.91M | $30.51M |
| May 10, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.85M | $29.77M |
| May 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $7.02M | $29.92M |
| May 8, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.46M | $26.31M |
| May 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $6.41M | $25.00M |
| May 6, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.70M | $25.09M |
| May 5, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $4.07M | $24.76M |
| May 4, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $4.44M | $26.97M |
| May 3, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $5.66M | $28.19M |
| May 2, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $5.78M | $30.45M |
| May 1, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $2.93M | $28.55M |
| Apr 30, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.29M | $29.06M |
| Apr 29, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.72M | $29.75M |
| Apr 28, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.36M | $28.27M |
| Apr 27, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.04M | $30.38M |
| Apr 26, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $7.32M | $31.99M |
| Apr 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $8.36M | $29.64M |
| Apr 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $7.17M | $25.13M |
| Apr 23, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.11M | $24.17M |
| Apr 22, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.38M | $19.97M |
| Apr 21, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.29M | $19.53M |
| Apr 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.36M | $19.70M |
| Apr 19, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.10M | $18.86M |
| Apr 18, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.74M | $19.11M |
| Apr 17, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.17M | $19.40M |
| Apr 16, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.06M | $18.34M |
| Apr 15, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.25M | $19.92M |
| Apr 14, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.12M | $19.39M |
| Apr 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.58M | $20.70M |
| Apr 12, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.73M | $19.69M |
| Apr 11, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $4.79M | $18.83M |
| Apr 10, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.38M | $20.22M |
| Apr 9, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $3.26M | $17.45M |
| Apr 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.55M | $18.74M |
| Apr 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.04M | $15.92M |
| Apr 6, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.80M | $18.89M |
| Apr 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $5.33M | $18.70M |
| Apr 4, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $10.87M | $20.31M |
| Apr 3, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.55M | $23.71M |
| Apr 2, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.45M | $25.10M |
| Apr 1, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $5.10M | $25.31M |
| Mar 31, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $6.25M | $27.92M |
| Mar 30, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $6.73M | $27.72M |
| Mar 29, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $12.21M | $31.96M |
| Mar 28, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $10.88M | $39.63M |
| Mar 27, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $16.13M | $43.42M |
| Mar 26, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $47.36M | $41.42M |
| Mar 25, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $3.30M | $43.68M |
| Mar 24, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $1.80M | $35.80M |
| Mar 23, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $2.00M | $33.02M |
| Mar 22, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $3.44M | $32.68M |
| Mar 21, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $2.90M | $33.56M |
| Mar 20, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $3.16M | $36.70M |
| Mar 19, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $3.41M | $34.47M |
| Mar 18, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $3.16M | $33.97M |
| Mar 17, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $2.62M | $31.11M |
| Mar 16, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $2.02M | $31.41M |
| Mar 15, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $2.68M | $30.50M |
| Mar 14, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $1.19M | $28.73M |
| Mar 13, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.51M | $29.40M |
| Mar 12, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $2.50M | $28.58M |
| Mar 11, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.55M | $25.37M |
| Mar 10, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $759.63K | $23.29M |
| Mar 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $658.49K | $25.90M |
| Mar 8, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $1.09M | $27.01M |
| Mar 7, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.18M | $28.98M |
| Mar 6, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $1.71M | $28.54M |
| Mar 5, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.15M | $28.17M |
| Mar 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $2.87M | $28.25M |
| Mar 3, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.19M | $31.97M |
| Mar 2, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.84M | $26.70M |
| Mar 1, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.40M | $27.25M |
| Feb 28, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $2.36M | $27.01M |
| Feb 27, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $2.74M | $27.67M |
| Feb 26, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $3.56M | $28.62M |
| Feb 25, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $2.65M | $27.07M |
| Feb 24, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $2.11M | $31.64M |
| Feb 23, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $3.36M | $32.20M |
| Feb 22, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.19M | $30.99M |
| Feb 21, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $3.19M | $37.35M |
| Feb 20, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $2.94M | $34.08M |
| Feb 19, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $3.54M | $31.88M |
| Feb 18, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.92M | $32.44M |
| Feb 17, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $2.50M | $31.83M |
| Feb 16, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $2.85M | $33.35M |
| Feb 15, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $3.16M | $34.85M |
| Feb 14, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $3.31M | $33.85M |
| Feb 13, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $3.60M | $34.58M |
| Feb 12, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $3.19M | $31.84M |
| Feb 11, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $2.94M | $30.60M |
| Feb 10, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $2.21M | $28.66M |
| Feb 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.53M | $29.27M |
| Feb 8, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $3.16M | $29.44M |
| Feb 7, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $3.15M | $31.00M |
| Feb 6, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $3.21M | $32.41M |
| Feb 5, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $3.78M | $36.32M |
| Feb 4, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $7.46M | $37.77M |
| Feb 3, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $3.72M | $29.41M |
| Feb 2, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.32M | $35.19M |
| Feb 1, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $2.59M | $38.98M |
| Jan 31, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $2.93M | $39.36M |
| Jan 30, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $2.35M | $35.36M |
| Jan 29, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $2.98M | $34.16M |
| Jan 28, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $4.50M | $39.29M |
| Jan 27, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $3.03M | $39.05M |
| Jan 26, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $3.16M | $43.00M |
| Jan 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $4.28M | $44.02M |
| Jan 24, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $3.98M | $46.35M |
| Jan 23, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $3.70M | $46.04M |
| Jan 22, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $4.16M | $49.82M |
| Jan 21, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $4.25M | $48.30M |
| Jan 20, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $3.73M | $45.59M |
| Jan 19, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.46M | $57.44M |
| Jan 18, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $3.08M | $55.71M |
| Jan 17, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $2.56M | $50.93M |
| Jan 16, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $2.02M | $50.55M |
| Jan 15, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.51M | $46.42M |
| Jan 14, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $2.19M | $46.91M |
| Jan 13, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.02M | $46.95M |
| Jan 12, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $1.40M | $49.84M |
| Jan 11, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.76M | $54.06M |
| Jan 10, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $3.62M | $52.38M |
| Jan 9, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $2.72M | $51.95M |
| Jan 8, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.61M | $47.41M |
| Jan 7, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $3.51M | $51.21M |
| Jan 6, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $3.08M | $56.66M |
| Jan 5, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $3.25M | $60.32M |
| Jan 4, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $2.33M | $57.84M |
| Jan 3, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $2.61M | $50.65M |
| Jan 2, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $1.76M | $40.90M |
| Jan 1, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $2.22M | $38.77M |
| Dec 31, 2024 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $3.16M | $39.44M |
| Dec 30, 2024 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $2.75M | $40.46M |
| Dec 29, 2024 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $2.46M | $43.24M |
| Dec 28, 2024 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $3.79M | $41.66M |
| Dec 27, 2024 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $3.11M | $41.76M |
| Dec 26, 2024 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $3.92M | $42.88M |
| Dec 25, 2024 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $1.60M | $45.73M |
| Dec 24, 2024 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $2.06M | $51.61M |
| Dec 23, 2024 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $2.54M | $43.80M |
| Dec 22, 2024 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $2.23M | $44.15M |
| Dec 21, 2024 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $3.95M | $46.65M |
| Dec 20, 2024 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $2.49M | $44.09M |
| Dec 19, 2024 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.95M | $49.94M |
| Dec 18, 2024 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $4.64M | $54.10M |
| Dec 17, 2024 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $1.96M | $54.86M |
| Dec 16, 2024 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $1.47M | $56.60M |
| Dec 15, 2024 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $3.91M | $52.39M |
| Dec 14, 2024 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $2.22M | $57.87M |
| Dec 13, 2024 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $3.56M | $51.96M |
| Dec 12, 2024 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $3.14M | $51.21M |
| Dec 11, 2024 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $7.48M | $43.97M |
| Dec 10, 2024 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $6.98M | $45.62M |
| Dec 9, 2024 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $5.30M | $50.31M |
| Dec 8, 2024 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $6.10M | $51.81M |
| Dec 7, 2024 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $7.88M | $54.41M |
| Dec 6, 2024 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $10.51M | $45.75M |
| Dec 5, 2024 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $5.97M | $45.09M |
| Dec 4, 2024 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $7.50M | $43.20M |
| Dec 3, 2024 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $5.09M | $38.10M |
| Dec 2, 2024 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $4.58M | $41.15M |
| Dec 1, 2024 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $4.50M | $41.20M |
| Nov 30, 2024 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.34M | $38.90M |
| Nov 29, 2024 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $4.68M | $38.95M |
| Nov 28, 2024 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $5.34M | $40.45M |
| Nov 27, 2024 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $6.54M | $40.54M |
| Nov 26, 2024 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $6.41M | $36.34M |
| Nov 25, 2024 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $4.96M | $41.41M |
| Nov 24, 2024 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $5.15M | $44.10M |
| Nov 23, 2024 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $4.66M | $40.73M |
| Nov 22, 2024 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $5.32M | $43.62M |
| Nov 21, 2024 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $4.30M | $39.35M |
| Nov 20, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $4.36M | $43.00M |
| Nov 19, 2024 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $4.90M | $46.93M |