NAVI Protocol
NAVX
Rank #1177
$0.0300
Updated 8 days ago
Market Cap
$21.56M
24h Volume
$1.64M
Avg Volume (30d)
$2.30M
24h High/Low
$0.0317
$0.0299
$0.0299
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
OKX Ventures Portfolio
Chains
Sui
0xa99b8952d4f7d94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0300 | $0.0317 | $0.0299 | $0.0300 | $1.64M | $21.56M |
| Nov 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.33M | $22.69M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.47M | $22.18M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.73M | $22.35M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.00M | $21.03M |
| Nov 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.92M | $21.87M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.40M | $21.32M |
| Nov 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.79M | $21.65M |
| Nov 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.91M | $23.44M |
| Nov 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.71M | $23.96M |
| Nov 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.57M | $23.48M |
| Oct 31, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.51M | $23.01M |
| Oct 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.37M | $26.35M |
| Oct 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.85M | $26.07M |
| Oct 28, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.13M | $26.19M |
| Oct 27, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.47M | $27.95M |
| Oct 26, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.31M | $26.72M |
| Oct 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.13M | $27.04M |
| Oct 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.64M | $26.16M |
| Oct 23, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.57M | $25.81M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $4.80M | $27.21M |
| Oct 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.97M | $28.61M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.76M | $29.04M |