NAVI Protocol
NAVX
Rank #1177
$0.0300
Updated 8 days ago
Market Cap
$21.56M
24h Volume
$1.64M
Avg Volume (90d)
$2.21M
24h High/Low
$0.0317
$0.0299
$0.0299
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
OKX Ventures Portfolio
Chains
Sui
0xa99b8952d4f7d94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0300 | $0.0317 | $0.0299 | $0.0300 | $1.64M | $21.56M |
| Nov 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.33M | $22.69M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.47M | $22.18M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.73M | $22.35M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.00M | $21.03M |
| Nov 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.92M | $21.87M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.40M | $21.32M |
| Nov 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.79M | $21.65M |
| Nov 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.91M | $23.44M |
| Nov 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.71M | $23.96M |
| Nov 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.57M | $23.48M |
| Oct 31, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.51M | $23.01M |
| Oct 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.37M | $26.35M |
| Oct 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.85M | $26.07M |
| Oct 28, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.13M | $26.19M |
| Oct 27, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.47M | $27.95M |
| Oct 26, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.31M | $26.72M |
| Oct 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.13M | $27.04M |
| Oct 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.64M | $26.16M |
| Oct 23, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.57M | $25.81M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $4.80M | $27.21M |
| Oct 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.97M | $28.61M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.76M | $29.04M |
| Oct 19, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.62M | $28.34M |
| Oct 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $3.46M | $28.29M |
| Oct 17, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $3.16M | $30.44M |
| Oct 16, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.70M | $29.42M |
| Oct 15, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.97M | $29.44M |
| Oct 14, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.52M | $30.05M |
| Oct 13, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.90M | $29.14M |
| Oct 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $3.54M | $25.87M |
| Oct 11, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $7.46M | $27.94M |
| Oct 10, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $4.24M | $37.54M |
| Oct 9, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.22M | $39.43M |
| Oct 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.14M | $36.00M |
| Oct 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $3.74M | $35.94M |
| Oct 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.58M | $35.87M |
| Oct 5, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $2.55M | $36.27M |
| Oct 4, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $6.40M | $36.35M |
| Oct 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $5.25M | $33.43M |
| Oct 2, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.14M | $34.29M |
| Oct 1, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.45M | $31.79M |
| Sep 30, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.17M | $32.41M |
| Sep 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $2.13M | $32.37M |
| Sep 28, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.43M | $29.80M |
| Sep 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.16M | $28.64M |
| Sep 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.65M | $25.15M |
| Sep 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.77M | $28.70M |
| Sep 24, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.46M | $29.73M |
| Sep 23, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.98M | $21.38M |
| Sep 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.52M | $22.86M |
| Sep 21, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.27M | $23.22M |
| Sep 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $1.46M | $24.57M |
| Sep 19, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.97M | $27.35M |
| Sep 18, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.44M | $25.01M |
| Sep 17, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $971.15K | $24.57M |
| Sep 16, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.59M | $23.77M |
| Sep 15, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $3.89M | $24.90M |
| Sep 14, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $5.17M | $26.44M |
| Sep 13, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.18M | $23.77M |
| Sep 12, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.27M | $22.74M |
| Sep 11, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.32M | $21.87M |
| Sep 10, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.01M | $23.12M |
| Sep 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $937.40K | $23.02M |
| Sep 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $472.95K | $22.96M |
| Sep 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $605.42K | $22.94M |
| Sep 6, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $637.80K | $22.64M |
| Sep 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $660.41K | $22.66M |
| Sep 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $506.55K | $23.61M |
| Sep 3, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $546.13K | $23.38M |
| Sep 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $795.87K | $23.05M |
| Sep 1, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $705.29K | $23.68M |
| Aug 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $596.64K | $24.62M |
| Aug 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $860.78K | $23.55M |
| Aug 29, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $673.26K | $23.78M |
| Aug 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $636.32K | $23.69M |
| Aug 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $936.42K | $23.48M |
| Aug 26, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $870.19K | $22.49M |
| Aug 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.04M | $24.46M |
| Aug 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.08M | $24.32M |
| Aug 23, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.82M | $25.13M |
| Aug 22, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.39M | $23.40M |
| Aug 21, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.13M | $22.99M |