NAVI Protocol
NAVX
Rank #1177
$0.0184
Updated 5 months ago
Market Cap
$14.98M
24h Volume
$503.43K
Avg Volume (6m)
$1.55M
24h High/Low
$0.0191
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
OKX Ventures Portfolio
Chains
Sui
0xa99b8952d4f7d94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0184 | $0.0191 | $0.0152 | $0.0184 | $503.43K | $14.98M |
| Dec 2, 2025 | $0.0151 | $0.0178 | $0.0149 | $0.0178 | $504.39K | $13.01M |
| Dec 1, 2025 | $0.0169 | $0.0169 | $0.0148 | $0.0151 | $654.38K | $12.77M |
| Nov 30, 2025 | $0.0164 | $0.0175 | $0.0162 | $0.0173 | $906.01K | $13.73M |
| Nov 29, 2025 | $0.0163 | $0.0172 | $0.0159 | $0.0164 | $958.39K | $13.57M |
| Nov 28, 2025 | $0.0172 | $0.0172 | $0.0162 | $0.0163 | $496.68K | $13.56M |
| Nov 27, 2025 | $0.0178 | $0.0181 | $0.0173 | $0.0173 | $645.20K | $14.31M |
| Nov 26, 2025 | $0.0179 | $0.0183 | $0.0175 | $0.0179 | $1.14M | $14.57M |
| Nov 25, 2025 | $0.0184 | $0.0218 | $0.0171 | $0.0177 | $1.95M | $15.01M |
| Nov 24, 2025 | $0.0157 | $0.0194 | $0.0157 | $0.0188 | $2.02M | $14.48M |
| Nov 23, 2025 | $0.0156 | $0.0165 | $0.0150 | $0.0160 | $2.20M | $12.83M |
| Nov 22, 2025 | $0.0140 | $0.0164 | $0.0135 | $0.0161 | $1.44M | $11.75M |
| Nov 21, 2025 | $0.0151 | $0.0171 | $0.0138 | $0.0138 | $2.47M | $12.22M |
| Nov 20, 2025 | $0.0197 | $0.0197 | $0.0144 | $0.0153 | $2.21M | $14.11M |
| Nov 19, 2025 | $0.0253 | $0.0253 | $0.0185 | $0.0193 | $2.23M | $16.16M |
| Nov 18, 2025 | $0.0302 | $0.0304 | $0.0252 | $0.0252 | $4.51M | $19.13M |