NFPrompt
NFP
Rank #1230
$0.0384
Updated 8 days ago
Market Cap
$20.59M
24h Volume
$2.83M
Avg Volume (30d)
$5.09M
24h High/Low
$0.0393
$0.0376
$0.0376
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Binance Smart Chain
0x551897f8203bd13...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0384 | $0.0393 | $0.0376 | $0.0384 | $2.83M | $20.59M |
| Nov 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $5.80M | $20.89M |
| Nov 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.87M | $20.52M |
| Nov 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.34M | $21.04M |
| Nov 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.55M | $18.53M |
| Nov 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.67M | $18.10M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $4.08M | $17.77M |
| Nov 4, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.16M | $18.38M |
| Nov 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $4.03M | $21.16M |
| Nov 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.32M | $20.28M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $4.64M | $19.38M |
| Oct 31, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $3.93M | $18.52M |
| Oct 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $5.59M | $20.89M |
| Oct 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.03M | $21.34M |
| Oct 28, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $14.72M | $21.39M |
| Oct 27, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.76M | $21.99M |
| Oct 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.22M | $21.43M |
| Oct 25, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.32M | $21.21M |
| Oct 24, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.60M | $20.81M |
| Oct 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.47M | $20.34M |
| Oct 22, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.05M | $20.46M |
| Oct 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $5.12M | $21.73M |
| Oct 20, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $5.96M | $22.72M |