NFPrompt
NFP
Rank #1230
$0.0384
Updated 8 days ago
Market Cap
$20.59M
24h Volume
$2.83M
Avg Volume (6m)
$6.36M
24h High/Low
$0.0393
$0.0376
$0.0376
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Binance Smart Chain
0x551897f8203bd13...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0384 | $0.0393 | $0.0376 | $0.0384 | $2.83M | $20.59M |
| Nov 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $5.80M | $20.89M |
| Nov 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.87M | $20.52M |
| Nov 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.34M | $21.04M |
| Nov 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.55M | $18.53M |
| Nov 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.67M | $18.10M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $4.08M | $17.77M |
| Nov 4, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.16M | $18.38M |
| Nov 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $4.03M | $21.16M |
| Nov 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.32M | $20.28M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $4.64M | $19.38M |
| Oct 31, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $3.93M | $18.52M |
| Oct 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $5.59M | $20.89M |
| Oct 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.03M | $21.34M |
| Oct 28, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $14.72M | $21.39M |
| Oct 27, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.76M | $21.99M |
| Oct 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.22M | $21.43M |
| Oct 25, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.32M | $21.21M |
| Oct 24, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.60M | $20.81M |
| Oct 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.47M | $20.34M |
| Oct 22, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.05M | $20.46M |
| Oct 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $5.12M | $21.73M |
| Oct 20, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $5.96M | $22.72M |
| Oct 19, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $12.97M | $21.93M |
| Oct 18, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $6.50M | $21.99M |
| Oct 17, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $8.82M | $22.42M |
| Oct 16, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $14.50M | $23.69M |
| Oct 15, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.34M | $24.12M |
| Oct 14, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $5.58M | $25.43M |
| Oct 13, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $6.92M | $23.63M |
| Oct 12, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $16.00M | $21.37M |
| Oct 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $14.91M | $19.67M |
| Oct 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $7.67M | $31.03M |
| Oct 9, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $10.15M | $31.54M |
| Oct 8, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $15.08M | $29.97M |
| Oct 7, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $4.76M | $31.36M |
| Oct 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.02M | $29.95M |
| Oct 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.80M | $30.50M |
| Oct 4, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.14M | $31.53M |
| Oct 3, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.36M | $31.62M |
| Oct 2, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $4.47M | $30.47M |
| Oct 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.04M | $29.39M |
| Sep 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.20M | $30.10M |
| Sep 29, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.78M | $31.22M |
| Sep 28, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.89M | $30.67M |
| Sep 27, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $5.41M | $30.39M |
| Sep 26, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $11.72M | $29.60M |
| Sep 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.15M | $32.35M |
| Sep 24, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.72M | $30.55M |
| Sep 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $4.83M | $31.24M |
| Sep 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $4.30M | $35.12M |
| Sep 21, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.20M | $35.46M |
| Sep 20, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.59M | $34.49M |
| Sep 19, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $7.52M | $36.84M |
| Sep 18, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $20.09M | $37.60M |
| Sep 17, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $3.56M | $35.83M |
| Sep 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $7.94M | $34.61M |
| Sep 15, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $3.94M | $35.24M |
| Sep 14, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.89M | $37.46M |
| Sep 13, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $6.03M | $37.10M |
| Sep 12, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $7.88M | $36.17M |
| Sep 11, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.90M | $35.27M |
| Sep 10, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $15.31M | $34.76M |
| Sep 9, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $6.50M | $35.12M |
| Sep 8, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $3.73M | $33.38M |
| Sep 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $7.14M | $32.62M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.62M | $31.33M |
| Sep 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.45M | $30.50M |
| Sep 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.09M | $30.36M |
| Sep 3, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $3.71M | $30.43M |
| Sep 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $6.26M | $29.33M |
| Sep 1, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.66M | $31.51M |
| Aug 31, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.82M | $32.34M |
| Aug 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $7.92M | $32.39M |
| Aug 29, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $25.59M | $35.45M |
| Aug 28, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $14.14M | $34.78M |
| Aug 27, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.62M | $31.68M |
| Aug 26, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $4.43M | $29.18M |
| Aug 25, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.77M | $32.60M |
| Aug 24, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.26M | $33.34M |
| Aug 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.01M | $33.82M |
| Aug 22, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $3.07M | $30.69M |
| Aug 21, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.57M | $31.86M |
| Aug 20, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.92M | $30.15M |
| Aug 19, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $4.52M | $32.05M |
| Aug 18, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.26M | $33.41M |
| Aug 17, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.87M | $33.79M |
| Aug 16, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $3.42M | $32.23M |
| Aug 15, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $4.84M | $32.49M |
| Aug 14, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $7.96M | $36.53M |
| Aug 13, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.41M | $35.08M |
| Aug 12, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $8.66M | $32.72M |
| Aug 11, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $8.81M | $36.51M |
| Aug 10, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $5.81M | $35.63M |
| Aug 9, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $7.79M | $34.38M |
| Aug 8, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $6.02M | $33.45M |
| Aug 7, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $4.32M | $31.09M |
| Aug 6, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $5.42M | $30.39M |
| Aug 5, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $4.46M | $31.80M |
| Aug 4, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.34M | $30.16M |
| Aug 3, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $5.26M | $29.09M |
| Aug 2, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $6.43M | $30.22M |
| Aug 1, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.30M | $31.45M |
| Jul 31, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $8.19M | $33.87M |
| Jul 30, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $15.89M | $35.03M |
| Jul 29, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $10.49M | $34.35M |
| Jul 28, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.24M | $37.32M |
| Jul 27, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $4.07M | $35.49M |
| Jul 26, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $7.38M | $36.28M |
| Jul 25, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $7.58M | $34.85M |
| Jul 24, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $12.58M | $36.63M |
| Jul 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $10.50M | $39.98M |
| Jul 22, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $13.35M | $40.56M |
| Jul 21, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $12.49M | $40.65M |
| Jul 20, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $7.85M | $38.91M |
| Jul 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $13.00M | $37.60M |
| Jul 18, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $16.39M | $38.95M |
| Jul 17, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $17.81M | $37.04M |
| Jul 16, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $7.35M | $35.24M |
| Jul 15, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $6.32M | $33.31M |
| Jul 14, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $5.46M | $34.04M |
| Jul 13, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $11.46M | $32.79M |
| Jul 12, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $34.89M | $34.76M |
| Jul 11, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $8.30M | $31.60M |
| Jul 10, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $4.17M | $28.11M |
| Jul 9, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.43M | $26.60M |
| Jul 8, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $3.78M | $25.83M |
| Jul 7, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $3.23M | $25.87M |
| Jul 6, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $3.40M | $25.28M |
| Jul 5, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.03M | $25.63M |
| Jul 4, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $5.51M | $27.22M |
| Jul 3, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $7.83M | $27.56M |
| Jul 2, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $24.29M | $24.37M |
| Jul 1, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $3.90M | $25.89M |
| Jun 30, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.46M | $26.84M |
| Jun 29, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $2.34M | $25.48M |
| Jun 28, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.47M | $24.72M |
| Jun 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.78M | $24.23M |
| Jun 26, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.36M | $24.81M |
| Jun 25, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $5.01M | $25.86M |
| Jun 24, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $5.64M | $25.62M |
| Jun 23, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $4.34M | $22.86M |
| Jun 22, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $2.94M | $23.33M |
| Jun 21, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.73M | $24.85M |
| Jun 20, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.15M | $26.36M |
| Jun 19, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.52M | $27.03M |
| Jun 18, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.42M | $27.38M |
| Jun 17, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $4.05M | $29.45M |
| Jun 16, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $3.13M | $29.21M |
| Jun 15, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $3.43M | $28.70M |
| Jun 14, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $5.01M | $28.61M |
| Jun 13, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $5.07M | $30.15M |
| Jun 12, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.67M | $33.12M |
| Jun 11, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $3.74M | $35.26M |
| Jun 10, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $3.32M | $33.87M |
| Jun 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.24M | $31.74M |
| Jun 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.32M | $31.85M |
| Jun 7, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $3.30M | $30.45M |
| Jun 6, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $4.08M | $29.89M |
| Jun 5, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.03M | $32.46M |
| Jun 4, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $3.46M | $34.11M |
| Jun 3, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $3.19M | $33.00M |
| Jun 2, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.30M | $32.58M |
| Jun 1, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $4.44M | $31.93M |
| May 31, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.43M | $31.25M |
| May 30, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $6.74M | $36.74M |
| May 29, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $4.51M | $38.22M |
| May 28, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $5.55M | $38.92M |
| May 27, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $4.70M | $37.01M |
| May 26, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $4.56M | $36.83M |
| May 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $4.26M | $37.92M |
| May 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $10.75M | $38.09M |
| May 23, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $9.96M | $43.71M |
| May 22, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.43M | $39.63M |
| May 21, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $4.00M | $38.43M |
| May 20, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $5.04M | $37.95M |
| May 19, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $4.42M | $39.19M |