NFPrompt
NFP
Rank #1230
$0.0285
Updated 5 months ago
Market Cap
$15.24M
24h Volume
$2.09M
Avg Volume (6m)
$3.83M
24h High/Low
$0.0293
$0.0265
$0.0265
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Binance Smart Chain
0x551897f8203bd13...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0285 | $0.0293 | $0.0265 | $0.0285 | $2.09M | $15.24M |
| Dec 2, 2025 | $0.0269 | $0.0285 | $0.0261 | $0.0284 | $2.08M | $14.51M |
| Dec 1, 2025 | $0.0295 | $0.0295 | $0.0263 | $0.0268 | $2.83M | $14.33M |
| Nov 30, 2025 | $0.0297 | $0.0298 | $0.0293 | $0.0298 | $2.30M | $15.82M |
| Nov 29, 2025 | $0.0302 | $0.0306 | $0.0295 | $0.0296 | $3.21M | $16.10M |
| Nov 28, 2025 | $0.0315 | $0.0316 | $0.0298 | $0.0302 | $3.19M | $16.34M |
| Nov 27, 2025 | $0.0317 | $0.0326 | $0.0314 | $0.0316 | $2.63M | $16.98M |
| Nov 26, 2025 | $0.0314 | $0.0318 | $0.0304 | $0.0318 | $1.93M | $16.62M |
| Nov 25, 2025 | $0.0314 | $0.0316 | $0.0306 | $0.0313 | $2.41M | $16.70M |
| Nov 24, 2025 | $0.0304 | $0.0318 | $0.0301 | $0.0314 | $3.41M | $16.54M |
| Nov 23, 2025 | $0.0305 | $0.0317 | $0.0303 | $0.0310 | $3.22M | $16.57M |
| Nov 22, 2025 | $0.0309 | $0.0312 | $0.0294 | $0.0307 | $5.42M | $16.16M |
| Nov 21, 2025 | $0.0342 | $0.0350 | $0.0297 | $0.0297 | $13.07M | $17.21M |
| Nov 20, 2025 | $0.0337 | $0.0393 | $0.0333 | $0.0350 | $8.52M | $18.70M |
| Nov 19, 2025 | $0.0343 | $0.0346 | $0.0322 | $0.0334 | $2.48M | $17.94M |
| Nov 18, 2025 | $0.0342 | $0.0350 | $0.0339 | $0.0346 | $2.44M | $18.41M |