NFPrompt
NFP
Rank #1230
$0.0384
Updated 8 days ago
Market Cap
$20.59M
24h Volume
$2.83M
Avg Volume (90d)
$6.39M
24h High/Low
$0.0393
$0.0376
$0.0376
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Binance Smart Chain
0x551897f8203bd13...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0384 | $0.0393 | $0.0376 | $0.0384 | $2.83M | $20.59M |
| Nov 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $5.80M | $20.89M |
| Nov 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.87M | $20.52M |
| Nov 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.34M | $21.04M |
| Nov 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.55M | $18.53M |
| Nov 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.67M | $18.10M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $4.08M | $17.77M |
| Nov 4, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.16M | $18.38M |
| Nov 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $4.03M | $21.16M |
| Nov 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.32M | $20.28M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $4.64M | $19.38M |
| Oct 31, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $3.93M | $18.52M |
| Oct 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $5.59M | $20.89M |
| Oct 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.03M | $21.34M |
| Oct 28, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $14.72M | $21.39M |
| Oct 27, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.76M | $21.99M |
| Oct 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.22M | $21.43M |
| Oct 25, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.32M | $21.21M |
| Oct 24, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.60M | $20.81M |
| Oct 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.47M | $20.34M |
| Oct 22, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.05M | $20.46M |
| Oct 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $5.12M | $21.73M |
| Oct 20, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $5.96M | $22.72M |
| Oct 19, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $12.97M | $21.93M |
| Oct 18, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $6.50M | $21.99M |
| Oct 17, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $8.82M | $22.42M |
| Oct 16, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $14.50M | $23.69M |
| Oct 15, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.34M | $24.12M |
| Oct 14, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $5.58M | $25.43M |
| Oct 13, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $6.92M | $23.63M |
| Oct 12, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $16.00M | $21.37M |
| Oct 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $14.91M | $19.67M |
| Oct 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $7.67M | $31.03M |
| Oct 9, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $10.15M | $31.54M |
| Oct 8, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $15.08M | $29.97M |
| Oct 7, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $4.76M | $31.36M |
| Oct 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.02M | $29.95M |
| Oct 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.80M | $30.50M |
| Oct 4, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.14M | $31.53M |
| Oct 3, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.36M | $31.62M |
| Oct 2, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $4.47M | $30.47M |
| Oct 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.04M | $29.39M |
| Sep 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.20M | $30.10M |
| Sep 29, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.78M | $31.22M |
| Sep 28, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.89M | $30.67M |
| Sep 27, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $5.41M | $30.39M |
| Sep 26, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $11.72M | $29.60M |
| Sep 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.15M | $32.35M |
| Sep 24, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.72M | $30.55M |
| Sep 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $4.83M | $31.24M |
| Sep 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $4.30M | $35.12M |
| Sep 21, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.20M | $35.46M |
| Sep 20, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.59M | $34.49M |
| Sep 19, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $7.52M | $36.84M |
| Sep 18, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $20.09M | $37.60M |
| Sep 17, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $3.56M | $35.83M |
| Sep 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $7.94M | $34.61M |
| Sep 15, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $3.94M | $35.24M |
| Sep 14, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.89M | $37.46M |
| Sep 13, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $6.03M | $37.10M |
| Sep 12, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $7.88M | $36.17M |
| Sep 11, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.90M | $35.27M |
| Sep 10, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $15.31M | $34.76M |
| Sep 9, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $6.50M | $35.12M |
| Sep 8, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $3.73M | $33.38M |
| Sep 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $7.14M | $32.62M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.62M | $31.33M |
| Sep 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.45M | $30.50M |
| Sep 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.09M | $30.36M |
| Sep 3, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $3.71M | $30.43M |
| Sep 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $6.26M | $29.33M |
| Sep 1, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.66M | $31.51M |
| Aug 31, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.82M | $32.34M |
| Aug 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $7.92M | $32.39M |
| Aug 29, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $25.59M | $35.45M |
| Aug 28, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $14.14M | $34.78M |
| Aug 27, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.62M | $31.68M |
| Aug 26, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $4.43M | $29.18M |
| Aug 25, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.77M | $32.60M |
| Aug 24, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.26M | $33.34M |
| Aug 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.01M | $33.82M |
| Aug 22, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $3.07M | $30.69M |
| Aug 21, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.57M | $31.86M |