NFPrompt
NFP
Rank #1230
$0.0384
Updated 8 days ago
Market Cap
$20.59M
24h Volume
$2.83M
Avg Volume (all)
$8.72M
24h High/Low
$0.0393
$0.0376
$0.0376
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Binance Smart Chain
0x551897f8203bd13...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0384 | $0.0393 | $0.0376 | $0.0384 | $2.83M | $20.59M |
| Nov 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $5.80M | $20.89M |
| Nov 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.87M | $20.52M |
| Nov 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.34M | $21.04M |
| Nov 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.55M | $18.53M |
| Nov 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.67M | $18.10M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $4.08M | $17.77M |
| Nov 4, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.16M | $18.38M |
| Nov 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $4.03M | $21.16M |
| Nov 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.32M | $20.28M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $4.64M | $19.38M |
| Oct 31, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $3.93M | $18.52M |
| Oct 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $5.59M | $20.89M |
| Oct 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.03M | $21.34M |
| Oct 28, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $14.72M | $21.39M |
| Oct 27, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.76M | $21.99M |
| Oct 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.22M | $21.43M |
| Oct 25, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.32M | $21.21M |
| Oct 24, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.60M | $20.81M |
| Oct 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.47M | $20.34M |
| Oct 22, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.05M | $20.46M |
| Oct 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $5.12M | $21.73M |
| Oct 20, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $5.96M | $22.72M |
| Oct 19, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $12.97M | $21.93M |
| Oct 18, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $6.50M | $21.99M |
| Oct 17, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $8.82M | $22.42M |
| Oct 16, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $14.50M | $23.69M |
| Oct 15, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.34M | $24.12M |
| Oct 14, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $5.58M | $25.43M |
| Oct 13, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $6.92M | $23.63M |
| Oct 12, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $16.00M | $21.37M |
| Oct 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $14.91M | $19.67M |
| Oct 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $7.67M | $31.03M |
| Oct 9, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $10.15M | $31.54M |
| Oct 8, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $15.08M | $29.97M |
| Oct 7, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $4.76M | $31.36M |
| Oct 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.02M | $29.95M |
| Oct 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.80M | $30.50M |
| Oct 4, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.14M | $31.53M |
| Oct 3, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.36M | $31.62M |
| Oct 2, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $4.47M | $30.47M |
| Oct 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.04M | $29.39M |
| Sep 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.20M | $30.10M |
| Sep 29, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.78M | $31.22M |
| Sep 28, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.89M | $30.67M |
| Sep 27, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $5.41M | $30.39M |
| Sep 26, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $11.72M | $29.60M |
| Sep 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.15M | $32.35M |
| Sep 24, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.72M | $30.55M |
| Sep 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $4.83M | $31.24M |
| Sep 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $4.30M | $35.12M |
| Sep 21, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.20M | $35.46M |
| Sep 20, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.59M | $34.49M |
| Sep 19, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $7.52M | $36.84M |
| Sep 18, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $20.09M | $37.60M |
| Sep 17, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $3.56M | $35.83M |
| Sep 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $7.94M | $34.61M |
| Sep 15, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $3.94M | $35.24M |
| Sep 14, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.89M | $37.46M |
| Sep 13, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $6.03M | $37.10M |
| Sep 12, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $7.88M | $36.17M |
| Sep 11, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.90M | $35.27M |
| Sep 10, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $15.31M | $34.76M |
| Sep 9, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $6.50M | $35.12M |
| Sep 8, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $3.73M | $33.38M |
| Sep 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $7.14M | $32.62M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.62M | $31.33M |
| Sep 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.45M | $30.50M |
| Sep 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.09M | $30.36M |
| Sep 3, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $3.71M | $30.43M |
| Sep 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $6.26M | $29.33M |
| Sep 1, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.66M | $31.51M |
| Aug 31, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.82M | $32.34M |
| Aug 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $7.92M | $32.39M |
| Aug 29, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $25.59M | $35.45M |
| Aug 28, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $14.14M | $34.78M |
| Aug 27, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.62M | $31.68M |
| Aug 26, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $4.43M | $29.18M |
| Aug 25, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.77M | $32.60M |
| Aug 24, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.26M | $33.34M |
| Aug 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.01M | $33.82M |
| Aug 22, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $3.07M | $30.69M |
| Aug 21, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.57M | $31.86M |
| Aug 20, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.92M | $30.15M |
| Aug 19, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $4.52M | $32.05M |
| Aug 18, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.26M | $33.41M |
| Aug 17, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.87M | $33.79M |
| Aug 16, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $3.42M | $32.23M |
| Aug 15, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $4.84M | $32.49M |
| Aug 14, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $7.96M | $36.53M |
| Aug 13, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.41M | $35.08M |
| Aug 12, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $8.66M | $32.72M |
| Aug 11, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $8.81M | $36.51M |
| Aug 10, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $5.81M | $35.63M |
| Aug 9, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $7.79M | $34.38M |
| Aug 8, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $6.02M | $33.45M |
| Aug 7, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $4.32M | $31.09M |
| Aug 6, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $5.42M | $30.39M |
| Aug 5, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $4.46M | $31.80M |
| Aug 4, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.34M | $30.16M |
| Aug 3, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $5.26M | $29.09M |
| Aug 2, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $6.43M | $30.22M |
| Aug 1, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.30M | $31.45M |
| Jul 31, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $8.19M | $33.87M |
| Jul 30, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $15.89M | $35.03M |
| Jul 29, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $10.49M | $34.35M |
| Jul 28, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.24M | $37.32M |
| Jul 27, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $4.07M | $35.49M |
| Jul 26, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $7.38M | $36.28M |
| Jul 25, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $7.58M | $34.85M |
| Jul 24, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $12.58M | $36.63M |
| Jul 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $10.50M | $39.98M |
| Jul 22, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $13.35M | $40.56M |
| Jul 21, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $12.49M | $40.65M |
| Jul 20, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $7.85M | $38.91M |
| Jul 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $13.00M | $37.60M |
| Jul 18, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $16.39M | $38.95M |
| Jul 17, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $17.81M | $37.04M |
| Jul 16, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $7.35M | $35.24M |
| Jul 15, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $6.32M | $33.31M |
| Jul 14, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $5.46M | $34.04M |
| Jul 13, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $11.46M | $32.79M |
| Jul 12, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $34.89M | $34.76M |
| Jul 11, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $8.30M | $31.60M |
| Jul 10, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $4.17M | $28.11M |
| Jul 9, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.43M | $26.60M |
| Jul 8, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $3.78M | $25.83M |
| Jul 7, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $3.23M | $25.87M |
| Jul 6, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $3.40M | $25.28M |
| Jul 5, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.03M | $25.63M |
| Jul 4, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $5.51M | $27.22M |
| Jul 3, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $7.83M | $27.56M |
| Jul 2, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $24.29M | $24.37M |
| Jul 1, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $3.90M | $25.89M |
| Jun 30, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.46M | $26.84M |
| Jun 29, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $2.34M | $25.48M |
| Jun 28, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.47M | $24.72M |
| Jun 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.78M | $24.23M |
| Jun 26, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.36M | $24.81M |
| Jun 25, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $5.01M | $25.86M |
| Jun 24, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $5.64M | $25.62M |
| Jun 23, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $4.34M | $22.86M |
| Jun 22, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $2.94M | $23.33M |
| Jun 21, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.73M | $24.85M |
| Jun 20, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.15M | $26.36M |
| Jun 19, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.52M | $27.03M |
| Jun 18, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.42M | $27.38M |
| Jun 17, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $4.05M | $29.45M |
| Jun 16, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $3.13M | $29.21M |
| Jun 15, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $3.43M | $28.70M |
| Jun 14, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $5.01M | $28.61M |
| Jun 13, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $5.07M | $30.15M |
| Jun 12, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.67M | $33.12M |
| Jun 11, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $3.74M | $35.26M |
| Jun 10, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $3.32M | $33.87M |
| Jun 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.24M | $31.74M |
| Jun 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.32M | $31.85M |
| Jun 7, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $3.30M | $30.45M |
| Jun 6, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $4.08M | $29.89M |
| Jun 5, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.03M | $32.46M |
| Jun 4, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $3.46M | $34.11M |
| Jun 3, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $3.19M | $33.00M |
| Jun 2, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.30M | $32.58M |
| Jun 1, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $4.44M | $31.93M |
| May 31, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.43M | $31.25M |
| May 30, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $6.74M | $36.74M |
| May 29, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $4.51M | $38.22M |
| May 28, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $5.55M | $38.92M |
| May 27, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $4.70M | $37.01M |
| May 26, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $4.56M | $36.83M |
| May 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $4.26M | $37.92M |
| May 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $10.75M | $38.09M |
| May 23, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $9.96M | $43.71M |
| May 22, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.43M | $39.63M |
| May 21, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $4.00M | $38.43M |
| May 20, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $5.04M | $37.95M |
| May 19, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $4.42M | $39.19M |
| May 18, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $4.55M | $37.00M |
| May 17, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $5.58M | $38.51M |
| May 16, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.80M | $39.67M |
| May 15, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $9.48M | $45.13M |
| May 14, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $12.16M | $48.65M |
| May 13, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $15.04M | $44.61M |
| May 12, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $13.85M | $44.37M |
| May 11, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $25.53M | $45.08M |
| May 10, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $9.76M | $39.35M |
| May 9, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $9.79M | $35.45M |
| May 8, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $4.49M | $30.34M |
| May 7, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.84M | $30.59M |
| May 6, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $3.84M | $31.44M |
| May 5, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.48M | $31.38M |
| May 4, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $4.84M | $32.76M |
| May 3, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $4.23M | $36.70M |
| May 2, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $8.13M | $37.15M |
| May 1, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $6.78M | $38.72M |
| Apr 30, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $4.88M | $34.97M |
| Apr 29, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.76M | $36.34M |
| Apr 28, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $6.28M | $35.25M |
| Apr 27, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $10.75M | $37.63M |
| Apr 26, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $6.72M | $34.91M |
| Apr 25, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $5.01M | $33.80M |
| Apr 24, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $6.34M | $32.75M |
| Apr 23, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $7.13M | $33.39M |
| Apr 22, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $7.71M | $30.48M |
| Apr 21, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $8.91M | $29.95M |
| Apr 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $3.68M | $28.04M |
| Apr 19, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.92M | $25.84M |
| Apr 18, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $4.11M | $24.66M |
| Apr 17, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $3.30M | $23.47M |
| Apr 16, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $4.43M | $23.91M |
| Apr 15, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.68M | $23.97M |
| Apr 14, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $6.50M | $23.93M |
| Apr 13, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $5.20M | $25.99M |
| Apr 12, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $3.27M | $25.19M |
| Apr 11, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $3.30M | $24.19M |
| Apr 10, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $5.22M | $25.36M |
| Apr 9, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $3.20M | $22.13M |
| Apr 8, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $7.16M | $23.48M |
| Apr 7, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $5.21M | $22.29M |
| Apr 6, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.28M | $25.89M |
| Apr 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.77M | $26.04M |
| Apr 4, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $5.61M | $25.79M |
| Apr 3, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $6.23M | $26.49M |
| Apr 2, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $5.50M | $29.71M |
| Apr 1, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $5.01M | $29.73M |
| Mar 31, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $3.09M | $30.27M |
| Mar 30, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $4.98M | $30.80M |
| Mar 29, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $6.48M | $33.35M |
| Mar 28, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $4.76M | $37.72M |
| Mar 27, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $6.38M | $37.12M |
| Mar 26, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.29M | $37.58M |
| Mar 25, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.70M | $35.76M |
| Mar 24, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $2.74M | $34.12M |
| Mar 23, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $4.25M | $34.67M |
| Mar 22, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $2.70M | $33.35M |
| Mar 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $3.31M | $34.54M |
| Mar 20, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $4.70M | $36.25M |
| Mar 19, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.25M | $34.67M |
| Mar 18, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $3.54M | $35.95M |
| Mar 17, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $4.33M | $33.47M |
| Mar 16, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $3.47M | $35.87M |
| Mar 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $3.30M | $34.56M |
| Mar 14, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $3.59M | $33.06M |
| Mar 13, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $6.25M | $34.05M |
| Mar 12, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $8.77M | $31.91M |
| Mar 11, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $6.88M | $30.44M |
| Mar 10, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $5.02M | $32.29M |
| Mar 9, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $4.73M | $36.78M |
| Mar 8, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $5.46M | $37.85M |
| Mar 7, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $4.47M | $38.27M |
| Mar 6, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $5.17M | $39.07M |
| Mar 5, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $9.03M | $37.80M |
| Mar 4, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $7.35M | $39.62M |
| Mar 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $7.51M | $47.95M |
| Mar 2, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $3.99M | $44.24M |
| Mar 1, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $8.50M | $45.58M |
| Feb 28, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $5.94M | $45.27M |
| Feb 27, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $7.47M | $45.06M |
| Feb 26, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $9.26M | $44.02M |
| Feb 25, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $4.87M | $42.66M |
| Feb 24, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $4.61M | $50.71M |
| Feb 23, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $4.05M | $52.13M |
| Feb 22, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $6.75M | $48.59M |
| Feb 21, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $6.57M | $50.32M |
| Feb 20, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $4.76M | $48.21M |
| Feb 19, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $5.26M | $48.10M |
| Feb 18, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $5.13M | $51.03M |
| Feb 17, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $4.40M | $52.19M |
| Feb 16, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $6.42M | $53.38M |
| Feb 15, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $7.49M | $54.80M |
| Feb 14, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $12.63M | $53.80M |
| Feb 13, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $11.00M | $55.66M |
| Feb 12, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $5.63M | $49.48M |
| Feb 11, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $11.44M | $50.81M |
| Feb 10, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $4.35M | $48.25M |
| Feb 9, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $5.38M | $49.17M |
| Feb 8, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $5.12M | $45.60M |
| Feb 7, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $4.73M | $46.03M |
| Feb 6, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $4.58M | $49.76M |
| Feb 5, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $7.95M | $51.26M |
| Feb 4, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $16.91M | $56.50M |
| Feb 3, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $8.15M | $56.94M |
| Feb 2, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $3.57M | $68.60M |
| Feb 1, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $5.99M | $76.32M |
| Jan 31, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $7.11M | $75.80M |
| Jan 30, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $7.74M | $71.67M |
| Jan 29, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $5.90M | $67.68M |
| Jan 28, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $17.96M | $74.48M |
| Jan 27, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $8.26M | $76.94M |
| Jan 26, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $7.83M | $78.50M |
| Jan 25, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $8.27M | $78.04M |
| Jan 24, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $13.19M | $82.88M |
| Jan 23, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $6.20M | $83.62M |
| Jan 22, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $11.13M | $85.88M |
| Jan 21, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $18.36M | $83.62M |
| Jan 20, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $12.38M | $81.94M |
| Jan 19, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $6.73M | $93.42M |
| Jan 18, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $7.54M | $103.33M |
| Jan 17, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $8.11M | $96.13M |
| Jan 16, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $8.58M | $100.97M |
| Jan 15, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $7.40M | $94.12M |
| Jan 14, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $12.32M | $89.82M |
| Jan 13, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $4.97M | $96.75M |
| Jan 12, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $6.10M | $101.46M |
| Jan 11, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $12.10M | $105.52M |
| Jan 10, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $6.18M | $95.73M |
| Jan 9, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $8.74M | $99.22M |
| Jan 8, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $9.13M | $106.86M |
| Jan 7, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $10.39M | $94.06M |
| Jan 6, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $6.81M | $94.85M |
| Jan 5, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $8.92M | $92.92M |
| Jan 4, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $9.41M | $91.01M |
| Jan 3, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $17.60M | $89.91M |
| Jan 2, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $5.46M | $80.27M |
| Jan 1, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $6.83M | $78.74M |
| Dec 31, 2024 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $9.16M | $80.94M |
| Dec 30, 2024 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $5.05M | $80.58M |
| Dec 29, 2024 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $6.40M | $84.95M |
| Dec 28, 2024 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $10.07M | $82.51M |
| Dec 27, 2024 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $7.37M | $80.72M |
| Dec 26, 2024 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $9.66M | $88.36M |
| Dec 25, 2024 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $10.79M | $89.03M |
| Dec 24, 2024 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $15.43M | $85.52M |
| Dec 23, 2024 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $10.51M | $78.18M |
| Dec 22, 2024 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $13.31M | $76.98M |
| Dec 21, 2024 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $32.98M | $80.32M |
| Dec 20, 2024 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $25.02M | $74.06M |
| Dec 19, 2024 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $21.38M | $80.34M |
| Dec 18, 2024 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $15.99M | $90.16M |
| Dec 17, 2024 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $16.85M | $99.64M |
| Dec 16, 2024 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $14.23M | $104.53M |
| Dec 15, 2024 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $13.23M | $100.19M |
| Dec 14, 2024 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $20.24M | $106.50M |
| Dec 13, 2024 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $23.54M | $106.59M |
| Dec 12, 2024 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $21.43M | $103.73M |
| Dec 11, 2024 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $31.76M | $93.52M |
| Dec 10, 2024 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $34.18M | $96.35M |
| Dec 9, 2024 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $20.82M | $123.92M |
| Dec 8, 2024 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $25.79M | $122.76M |
| Dec 7, 2024 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $36.16M | $124.03M |
| Dec 6, 2024 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $55.88M | $119.25M |
| Dec 5, 2024 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $37.95M | $113.48M |
| Dec 4, 2024 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $43.30M | $112.64M |
| Dec 3, 2024 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $31.08M | $105.44M |
| Dec 2, 2024 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $19.98M | $104.86M |
| Dec 1, 2024 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $35.44M | $106.02M |
| Nov 30, 2024 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $25.68M | $96.97M |
| Nov 29, 2024 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $30.18M | $95.10M |
| Nov 28, 2024 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $19.90M | $90.34M |
| Nov 27, 2024 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $18.01M | $80.77M |
| Nov 26, 2024 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $21.10M | $83.97M |
| Nov 25, 2024 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $24.63M | $90.65M |
| Nov 24, 2024 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $27.08M | $82.84M |
| Nov 23, 2024 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $14.31M | $75.56M |
| Nov 22, 2024 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $17.26M | $72.59M |
| Nov 21, 2024 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $11.44M | $65.72M |
| Nov 20, 2024 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $12.88M | $70.64M |
| Nov 19, 2024 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $18.41M | $74.28M |
| Nov 18, 2024 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $16.02M | $69.39M |
| Nov 17, 2024 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $23.91M | $74.99M |
| Nov 16, 2024 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $19.16M | $69.12M |
| Nov 15, 2024 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $29.45M | $68.71M |
| Nov 14, 2024 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $33.51M | $68.40M |
| Nov 13, 2024 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $25.99M | $73.45M |
| Nov 12, 2024 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $35.98M | $76.42M |
| Nov 11, 2024 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $16.80M | $66.68M |