NodeAI
GPU
Rank #1806
$0.0890
Updated 9 days ago
Market Cap
$8.66M
24h Volume
$120.09K
Avg Volume (1y)
$1.53M
24h High/Low
$0.0959
$0.0843
$0.0843
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x1258d60b224c0c5...
Base
0x16a3832e690278d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0890 | $0.0959 | $0.0843 | $0.0890 | $120.09K | $8.66M |
| Nov 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $124.93K | $8.11M |
| Nov 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $94.31K | $6.60M |
| Nov 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $110.10K | $6.52M |
| Nov 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $92.33K | $5.93M |
| Nov 6, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $160.47K | $6.46M |
| Nov 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $176.91K | $4.59M |
| Nov 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $178.98K | $5.38M |
| Nov 3, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $226.78K | $5.85M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $230.11K | $7.14M |
| Nov 1, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $96.89K | $8.65M |
| Oct 31, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $91.63K | $8.64M |
| Oct 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $102.82K | $9.06M |
| Oct 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $90.22K | $9.63M |
| Oct 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $97.66K | $9.84M |
| Oct 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $114.56K | $9.98M |
| Oct 26, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $106.23K | $9.33M |
| Oct 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $129.80K | $9.41M |
| Oct 24, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $118.63K | $8.78M |
| Oct 23, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $168.35K | $8.61M |
| Oct 22, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $167.04K | $9.58M |
| Oct 21, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $90.77K | $10.99M |
| Oct 20, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $136.53K | $11.10M |
| Oct 19, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $164.78K | $11.44M |
| Oct 18, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $215.35K | $12.71M |
| Oct 17, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $132.91K | $12.83M |
| Oct 16, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $112.21K | $13.81M |
| Oct 15, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $109.95K | $14.58M |
| Oct 14, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $169.61K | $15.56M |
| Oct 13, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $148.05K | $15.24M |
| Oct 12, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $220.76K | $13.36M |
| Oct 11, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $209.44K | $12.14M |
| Oct 10, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $91.92K | $13.76M |
| Oct 9, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $114.95K | $14.90M |
| Oct 8, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $137.95K | $14.08M |
| Oct 7, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $142.12K | $16.14M |
| Oct 6, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $142.21K | $15.99M |
| Oct 5, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $149.79K | $17.11M |
| Oct 4, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $158.00K | $19.50M |
| Oct 3, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $175.80K | $19.62M |
| Oct 2, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $132.21K | $18.48M |
| Oct 1, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $143.67K | $17.04M |
| Sep 30, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $243.14K | $17.88M |
| Sep 29, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $100.14K | $15.49M |
| Sep 28, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $110.32K | $15.54M |
| Sep 27, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $164.83K | $16.00M |
| Sep 26, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $239.94K | $14.08M |
| Sep 25, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $400.82K | $14.03M |
| Sep 24, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $224.15K | $14.31M |
| Sep 23, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $203.71K | $15.67M |
| Sep 22, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $150.07K | $17.19M |
| Sep 21, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $135.77K | $18.13M |
| Sep 20, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $243.20K | $18.34M |
| Sep 19, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $215.52K | $19.33M |
| Sep 18, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $229.45K | $20.65M |
| Sep 17, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $700.97K | $19.35M |
| Sep 16, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $262.42K | $22.71M |
| Sep 15, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $221.69K | $24.17M |
| Sep 14, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $276.55K | $25.36M |
| Sep 13, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $207.31K | $23.93M |
| Sep 12, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $263.73K | $22.37M |
| Sep 11, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $394.89K | $19.50M |
| Sep 10, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $377.77K | $19.62M |
| Sep 9, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $226.07K | $22.22M |
| Sep 8, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $155.76K | $23.19M |
| Sep 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $203.49K | $22.77M |
| Sep 6, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $211.61K | $23.38M |
| Sep 5, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $289.58K | $22.70M |
| Sep 4, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $216.86K | $24.25M |
| Sep 3, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $185.51K | $25.46M |
| Sep 2, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $218.18K | $25.03M |
| Sep 1, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $227.49K | $25.84M |
| Aug 31, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $244.08K | $25.63M |
| Aug 30, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $208.90K | $26.53M |
| Aug 29, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $285.44K | $27.71M |
| Aug 28, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $228.72K | $28.03M |
| Aug 27, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $222.27K | $28.79M |
| Aug 26, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $291.85K | $28.23M |
| Aug 25, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $302.87K | $29.40M |
| Aug 24, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $234.26K | $31.51M |
| Aug 23, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $401.75K | $33.12M |
| Aug 22, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $227.77K | $28.44M |
| Aug 21, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $341.06K | $29.79M |
| Aug 20, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $289.64K | $26.35M |
| Aug 19, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $526.45K | $28.94M |
| Aug 18, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $393.00K | $31.54M |
| Aug 17, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $576.47K | $30.10M |
| Aug 16, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $187.45K | $34.51M |
| Aug 15, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $943.81K | $37.20M |
| Aug 14, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $810.30K | $41.01M |
| Aug 13, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $320.10K | $46.61M |
| Aug 12, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $466.16K | $47.00M |
| Aug 11, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $894.21K | $47.02M |
| Aug 10, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $738.47K | $42.74M |
| Aug 9, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $617.03K | $39.37M |
| Aug 8, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $642.34K | $38.04M |
| Aug 7, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $568.82K | $34.54M |
| Aug 6, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $534.52K | $32.81M |
| Aug 5, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $564.59K | $36.09M |
| Aug 4, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $676.96K | $33.38M |
| Aug 3, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $589.60K | $30.32M |
| Aug 2, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $614.08K | $31.76M |
| Aug 1, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $565.16K | $34.34M |
| Jul 31, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $868.75K | $33.43M |
| Jul 30, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $3.12M | $36.99M |
| Jul 29, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $5.67M | $40.47M |
| Jul 28, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $5.35M | $40.55M |
| Jul 27, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $5.28M | $38.24M |
| Jul 26, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $5.89M | $36.37M |
| Jul 25, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $5.28M | $37.59M |
| Jul 24, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $5.43M | $38.00M |
| Jul 23, 2025 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $5.78M | $42.38M |
| Jul 22, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $5.13M | $42.72M |
| Jul 21, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $6.18M | $44.58M |
| Jul 20, 2025 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | $5.10M | $40.36M |
| Jul 19, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $5.54M | $40.47M |
| Jul 18, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $5.07M | $43.13M |
| Jul 17, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $5.79M | $43.33M |
| Jul 16, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $6.38M | $39.52M |
| Jul 15, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $5.21M | $38.51M |
| Jul 14, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $5.08M | $38.51M |
| Jul 13, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $4.92M | $36.59M |
| Jul 12, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $5.69M | $38.12M |
| Jul 11, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $5.42M | $38.64M |
| Jul 10, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $6.24M | $33.63M |
| Jul 9, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $4.86M | $29.89M |
| Jul 8, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $5.73M | $31.40M |
| Jul 7, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $5.56M | $31.31M |
| Jul 6, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $4.77M | $30.35M |
| Jul 5, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $4.44M | $29.57M |
| Jul 4, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $5.37M | $31.20M |
| Jul 3, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $5.65M | $32.98M |
| Jul 2, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $5.41M | $29.05M |
| Jul 1, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $4.75M | $30.85M |
| Jun 30, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $5.48M | $29.99M |
| Jun 29, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $5.71M | $28.35M |
| Jun 28, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $5.75M | $27.96M |
| Jun 27, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $5.10M | $26.96M |
| Jun 26, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $5.79M | $28.63M |
| Jun 25, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $5.45M | $30.66M |
| Jun 24, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $6.46M | $30.19M |
| Jun 23, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $6.08M | $24.26M |
| Jun 22, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $4.84M | $23.30M |
| Jun 21, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $5.21M | $25.18M |
| Jun 20, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $4.66M | $26.93M |
| Jun 19, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $5.63M | $28.55M |
| Jun 18, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $4.99M | $27.42M |
| Jun 17, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $4.93M | $31.28M |
| Jun 16, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $4.90M | $30.70M |
| Jun 15, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $5.09M | $30.34M |
| Jun 14, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $5.20M | $31.04M |
| Jun 13, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $4.45M | $32.56M |
| Jun 12, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $4.25M | $34.27M |
| Jun 11, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $14.61M | $35.10M |
| Jun 10, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $5.10M | $32.24M |
| Jun 9, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $660.99K | $31.66M |
| Jun 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $922.54K | $30.77M |
| Jun 7, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $650.25K | $27.18M |
| Jun 6, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $536.32K | $25.62M |
| Jun 5, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $581.92K | $27.05M |
| Jun 4, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $919.85K | $26.89M |
| Jun 3, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $574.05K | $29.54M |
| Jun 2, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $624.59K | $31.18M |
| Jun 1, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $907.37K | $32.77M |
| May 31, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $786.35K | $30.52M |
| May 30, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $639.23K | $37.25M |
| May 29, 2025 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $598.98K | $36.81M |
| May 28, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $589.19K | $37.04M |
| May 27, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $564.32K | $36.27M |
| May 26, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $775.36K | $38.37M |
| May 25, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $473.02K | $40.84M |
| May 24, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $614.30K | $41.98M |
| May 23, 2025 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | $797.12K | $47.46M |
| May 22, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $535.64K | $42.14M |
| May 21, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $852.44K | $40.14M |
| May 20, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $747.30K | $42.73M |
| May 19, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $825.46K | $43.65M |
| May 18, 2025 | $0.4344 | $0.4344 | $0.4344 | $0.4344 | $581.26K | $42.26M |
| May 17, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $627.25K | $44.59M |
| May 16, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $688.62K | $46.48M |
| May 15, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $873.07K | $50.07M |
| May 14, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $1.14M | $53.89M |
| May 13, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $925.92K | $49.02M |
| May 12, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $1.27M | $51.96M |
| May 11, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $1.17M | $49.06M |
| May 10, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $1.04M | $40.59M |
| May 9, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $1.16M | $40.11M |
| May 8, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $777.08K | $31.17M |
| May 7, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $766.40K | $30.90M |
| May 6, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $685.50K | $30.55M |
| May 5, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $606.58K | $31.84M |
| May 4, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $797.32K | $33.15M |
| May 3, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $872.11K | $35.34M |
| May 2, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $890.63K | $34.03M |
| May 1, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $769.23K | $33.58M |
| Apr 30, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $917.41K | $33.28M |
| Apr 29, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $916.48K | $36.50M |
| Apr 28, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $697.50K | $37.42M |
| Apr 27, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $631.74K | $38.76M |
| Apr 26, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $860.16K | $39.42M |
| Apr 25, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $800.72K | $38.14M |
| Apr 24, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $799.46K | $38.67M |
| Apr 23, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $778.80K | $39.45M |
| Apr 22, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $808.21K | $34.99M |
| Apr 21, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $814.67K | $32.68M |
| Apr 20, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $884.77K | $35.39M |
| Apr 19, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $734.58K | $33.11M |
| Apr 18, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $769.35K | $34.54M |
| Apr 17, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $816.34K | $35.10M |
| Apr 16, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $687.73K | $33.19M |
| Apr 15, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $699.23K | $36.68M |
| Apr 14, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $725.35K | $34.94M |
| Apr 13, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $754.22K | $37.70M |
| Apr 12, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $787.49K | $34.25M |
| Apr 11, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $763.11K | $31.31M |
| Apr 10, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $1.20M | $35.66M |
| Apr 9, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $833.84K | $26.63M |
| Apr 8, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $1.03M | $28.27M |
| Apr 7, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $693.88K | $22.81M |
| Apr 6, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $622.99K | $28.79M |
| Apr 5, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $794.34K | $29.34M |
| Apr 4, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $860.50K | $28.07M |
| Apr 3, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $686.57K | $26.87M |
| Apr 2, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $776.15K | $29.09M |
| Apr 1, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $873.57K | $25.94M |
| Mar 31, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $642.88K | $25.93M |
| Mar 30, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $694.76K | $26.74M |
| Mar 29, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $566.60K | $28.56M |
| Mar 28, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $748.74K | $30.15M |
| Mar 27, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $688.95K | $32.31M |
| Mar 26, 2025 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $730.96K | $34.96M |
| Mar 25, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $938.60K | $34.90M |
| Mar 24, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $727.00K | $32.81M |
| Mar 23, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $699.99K | $32.39M |
| Mar 22, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $636.18K | $32.68M |
| Mar 21, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $642.75K | $33.92M |
| Mar 20, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $1.02M | $37.60M |
| Mar 19, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $762.66K | $33.16M |
| Mar 18, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $729.01K | $33.29M |
| Mar 17, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $649.83K | $31.86M |
| Mar 16, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $770.50K | $33.05M |
| Mar 15, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $816.85K | $32.03M |
| Mar 14, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $842.21K | $30.22M |
| Mar 13, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $996.06K | $33.25M |
| Mar 12, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $1.20M | $30.54M |
| Mar 11, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $980.78K | $23.70M |
| Mar 10, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $904.08K | $26.86M |
| Mar 9, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $719.99K | $36.13M |
| Mar 8, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $953.08K | $36.06M |
| Mar 7, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $814.27K | $39.36M |
| Mar 6, 2025 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $791.58K | $45.31M |
| Mar 5, 2025 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $958.66K | $41.31M |
| Mar 4, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $859.49K | $42.99M |
| Mar 3, 2025 | $0.5603 | $0.5603 | $0.5603 | $0.5603 | $998.84K | $54.46M |
| Mar 2, 2025 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $714.85K | $42.52M |
| Mar 1, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $980.05K | $42.18M |
| Feb 28, 2025 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $779.48K | $42.52M |
| Feb 27, 2025 | $0.4298 | $0.4298 | $0.4298 | $0.4298 | $807.01K | $41.77M |
| Feb 26, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $1.58M | $47.74M |
| Feb 25, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $831.41K | $41.00M |
| Feb 24, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $673.42K | $52.45M |
| Feb 23, 2025 | $0.5385 | $0.5385 | $0.5385 | $0.5385 | $686.60K | $52.01M |
| Feb 22, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $987.46K | $50.72M |
| Feb 21, 2025 | $0.5224 | $0.5224 | $0.5224 | $0.5224 | $1.04M | $50.70M |
| Feb 20, 2025 | $0.5145 | $0.5145 | $0.5145 | $0.5145 | $705.04K | $49.98M |
| Feb 19, 2025 | $0.5271 | $0.5271 | $0.5271 | $0.5271 | $749.63K | $51.18M |
| Feb 18, 2025 | $0.5664 | $0.5664 | $0.5664 | $0.5664 | $794.24K | $55.11M |
| Feb 17, 2025 | $0.5477 | $0.5477 | $0.5477 | $0.5477 | $789.08K | $53.15M |
| Feb 16, 2025 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $806.17K | $52.78M |
| Feb 15, 2025 | $0.5622 | $0.5622 | $0.5622 | $0.5622 | $791.45K | $54.74M |
| Feb 14, 2025 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $852.82K | $50.58M |
| Feb 13, 2025 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $1.06M | $57.57M |
| Feb 12, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $1.06M | $53.54M |
| Feb 11, 2025 | $0.5595 | $0.5595 | $0.5595 | $0.5595 | $1.10M | $54.21M |
| Feb 10, 2025 | $0.4854 | $0.4854 | $0.4854 | $0.4854 | $906.64K | $47.10M |
| Feb 9, 2025 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | $939.51K | $47.18M |
| Feb 8, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $1.05M | $48.84M |
| Feb 7, 2025 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $1.11M | $50.97M |
| Feb 6, 2025 | $0.6058 | $0.6058 | $0.6058 | $0.6058 | $725.73K | $58.76M |
| Feb 5, 2025 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $1.13M | $60.89M |
| Feb 4, 2025 | $0.7665 | $0.7665 | $0.7665 | $0.7665 | $2.24M | $74.44M |
| Feb 3, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $1.12M | $63.92M |
| Feb 2, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $777.83K | $70.76M |
| Feb 1, 2025 | $0.8415 | $0.8415 | $0.8415 | $0.8415 | $428.09K | $81.72M |
| Jan 31, 2025 | $0.9027 | $0.9027 | $0.9027 | $0.9027 | $1.01M | $87.78M |
| Jan 30, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $1.55M | $82.42M |
| Jan 29, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $1.26M | $78.79M |
| Jan 28, 2025 | $0.8537 | $0.8537 | $0.8537 | $0.8537 | $3.09M | $82.88M |
| Jan 27, 2025 | $0.9018 | $0.9018 | $0.9018 | $0.9018 | $1.23M | $87.69M |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00M | $97.41M |
| Jan 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.22M | $104.09M |
| Jan 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.38M | $102.15M |
| Jan 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.61M | $100.37M |
| Jan 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.76M | $108.12M |
| Jan 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.09M | $104.65M |
| Jan 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.24M | $111.53M |
| Jan 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.92M | $122.44M |
| Jan 18, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $3.36M | $139.16M |
| Jan 17, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $2.43M | $132.85M |
| Jan 16, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.10M | $144.20M |
| Jan 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.75M | $128.44M |
| Jan 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.90M | $122.02M |
| Jan 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.05M | $124.73M |
| Jan 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $858.18K | $130.12M |
| Jan 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26M | $133.00M |
| Jan 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.56M | $132.66M |
| Jan 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.84M | $159.47M |
| Jan 8, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.80M | $163.37M |
| Jan 7, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.05M | $173.09M |
| Jan 6, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $2.25M | $176.24M |
| Jan 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $2.15M | $169.83M |
| Jan 4, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $1.78M | $167.66M |
| Jan 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.81M | $148.30M |
| Jan 2, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37M | $138.04M |
| Jan 1, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.40M | $127.34M |
| Dec 31, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $1.50M | $128.69M |
| Dec 30, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $846.44K | $120.24M |
| Dec 29, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $1.08M | $124.55M |
| Dec 28, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $1.31M | $124.66M |
| Dec 27, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $1.38M | $124.03M |
| Dec 26, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $1.04M | $136.80M |
| Dec 25, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $1.61M | $146.52M |
| Dec 24, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.47M | $123.18M |
| Dec 23, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $1.04M | $108.72M |
| Dec 22, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.29M | $109.78M |
| Dec 21, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $2.20M | $121.63M |
| Dec 20, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $2.06M | $117.23M |
| Dec 19, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.33M | $124.01M |
| Dec 18, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $1.28M | $147.70M |
| Dec 17, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50M | $154.26M |
| Dec 16, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $1.33M | $157.17M |
| Dec 15, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $1.65M | $154.44M |
| Dec 14, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $1.29M | $168.19M |
| Dec 13, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $1.45M | $178.80M |
| Dec 12, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $1.72M | $192.92M |
| Dec 11, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.58M | $160.20M |
| Dec 10, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $1.70M | $168.79M |
| Dec 9, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $2.12M | $182.01M |
| Dec 8, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $2.74M | $196.85M |
| Dec 7, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $2.53M | $194.90M |
| Dec 6, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $2.92M | $200.88M |
| Dec 5, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $2.72M | $194.98M |
| Dec 4, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $1.67M | $177.98M |
| Dec 3, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $3.37M | $174.64M |
| Dec 2, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $4.06M | $185.77M |
| Dec 1, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $3.65M | $165.00M |
| Nov 30, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $2.55M | $129.55M |
| Nov 29, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $1.58M | $112.46M |
| Nov 28, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $2.38M | $115.89M |
| Nov 27, 2024 | $0.9786 | $0.9786 | $0.9786 | $0.9786 | $1.31M | $95.03M |
| Nov 26, 2024 | $0.9772 | $0.9772 | $0.9772 | $0.9772 | $1.57M | $94.97M |
| Nov 25, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.91M | $103.08M |
| Nov 24, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $3.48M | $103.31M |
| Nov 23, 2024 | $0.8349 | $0.8349 | $0.8349 | $0.8349 | $1.93M | $81.25M |
| Nov 22, 2024 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $1.38M | $69.42M |
| Nov 21, 2024 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $1.56M | $68.80M |
| Nov 20, 2024 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $1.00M | $71.30M |