NodeAI
GPU
Rank #1806
$0.0778
Updated 1 months ago
Market Cap
$7.55M
24h Volume
$85.91K
Avg Volume (90d)
$115.45K
24h High/Low
$0.0781
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x1258d60b224c0c5...
Base
0x16a3832e690278d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0778 | $0.0781 | $0.0654 | $0.0778 | $85.91K | $7.55M |
| Dec 2, 2025 | $0.0662 | $0.0759 | $0.0652 | $0.0750 | $97.39K | $6.78M |
| Dec 1, 2025 | $0.0759 | $0.0759 | $0.0668 | $0.0668 | $90.01K | $6.79M |
| Nov 30, 2025 | $0.0692 | $0.0774 | $0.0691 | $0.0762 | $81.02K | $7.02M |
| Nov 29, 2025 | $0.0719 | $0.0747 | $0.0692 | $0.0698 | $89.29K | $7.04M |
| Nov 28, 2025 | $0.0701 | $0.0736 | $0.0701 | $0.0730 | $93.33K | $7.05M |
| Nov 27, 2025 | $0.0719 | $0.0750 | $0.0696 | $0.0705 | $108.92K | $6.92M |
| Nov 26, 2025 | $0.0591 | $0.0742 | $0.0586 | $0.0681 | $84.87K | $6.10M |
| Nov 25, 2025 | $0.0605 | $0.0609 | $0.0578 | $0.0594 | $100.62K | $5.75M |
| Nov 24, 2025 | $0.0538 | $0.0614 | $0.0528 | $0.0592 | $84.43K | $5.36M |
| Nov 23, 2025 | $0.0488 | $0.0564 | $0.0488 | $0.0541 | $82.39K | $5.10M |
| Nov 22, 2025 | $0.0506 | $0.0508 | $0.0482 | $0.0483 | $92.06K | $4.79M |
| Nov 21, 2025 | $0.0537 | $0.0537 | $0.0488 | $0.0505 | $106.25K | $4.99M |
| Nov 20, 2025 | $0.0595 | $0.0596 | $0.0527 | $0.0540 | $80.58K | $5.65M |
| Nov 19, 2025 | $0.0660 | $0.0660 | $0.0558 | $0.0585 | $89.07K | $6.01M |
| Nov 18, 2025 | $0.0592 | $0.0672 | $0.0591 | $0.0660 | $85.87K | $5.92M |
| Nov 17, 2025 | $0.0625 | $0.0677 | $0.0594 | $0.0594 | $82.57K | $6.23M |
| Nov 16, 2025 | $0.0699 | $0.0700 | $0.0635 | $0.0635 | $83.78K | $6.56M |
| Nov 15, 2025 | $0.0716 | $0.0721 | $0.0698 | $0.0698 | $92.84K | $6.89M |
| Nov 14, 2025 | $0.0817 | $0.0817 | $0.0720 | $0.0720 | $109.58K | $7.45M |
| Nov 13, 2025 | $0.0813 | $0.0907 | $0.0775 | $0.0798 | $93.38K | $8.22M |
| Nov 12, 2025 | $0.0870 | $0.0895 | $0.0802 | $0.0828 | $91.27K | $8.23M |
| Nov 11, 2025 | $0.0890 | $0.0959 | $0.0843 | $0.0890 | $120.09K | $8.66M |
| Nov 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $124.93K | $8.11M |
| Nov 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $94.31K | $6.60M |
| Nov 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $110.10K | $6.52M |
| Nov 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $92.33K | $5.93M |
| Nov 6, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $160.47K | $6.46M |
| Nov 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $176.91K | $4.59M |
| Nov 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $178.98K | $5.38M |
| Nov 3, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $226.78K | $5.85M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $230.11K | $7.14M |
| Nov 1, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $96.89K | $8.65M |
| Oct 31, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $91.63K | $8.64M |
| Oct 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $102.82K | $9.06M |
| Oct 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $90.22K | $9.63M |
| Oct 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $97.66K | $9.84M |
| Oct 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $114.56K | $9.98M |
| Oct 26, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $106.23K | $9.33M |
| Oct 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $129.80K | $9.41M |
| Oct 24, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $118.63K | $8.78M |
| Oct 23, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $168.35K | $8.61M |
| Oct 22, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $167.04K | $9.58M |
| Oct 21, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $90.77K | $10.99M |
| Oct 20, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $136.53K | $11.10M |
| Oct 19, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $164.78K | $11.44M |
| Oct 18, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $215.35K | $12.71M |
| Oct 17, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $132.91K | $12.83M |
| Oct 16, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $112.21K | $13.81M |