NodeAI
GPU
Rank #1806
$0.0890
Updated 9 days ago
Market Cap
$8.66M
24h Volume
$120.09K
Avg Volume (90d)
$193.25K
24h High/Low
$0.0959
$0.0843
$0.0843
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x1258d60b224c0c5...
Base
0x16a3832e690278d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0890 | $0.0959 | $0.0843 | $0.0890 | $120.09K | $8.66M |
| Nov 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $124.93K | $8.11M |
| Nov 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $94.31K | $6.60M |
| Nov 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $110.10K | $6.52M |
| Nov 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $92.33K | $5.93M |
| Nov 6, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $160.47K | $6.46M |
| Nov 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $176.91K | $4.59M |
| Nov 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $178.98K | $5.38M |
| Nov 3, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $226.78K | $5.85M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $230.11K | $7.14M |
| Nov 1, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $96.89K | $8.65M |
| Oct 31, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $91.63K | $8.64M |
| Oct 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $102.82K | $9.06M |
| Oct 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $90.22K | $9.63M |
| Oct 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $97.66K | $9.84M |
| Oct 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $114.56K | $9.98M |
| Oct 26, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $106.23K | $9.33M |
| Oct 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $129.80K | $9.41M |
| Oct 24, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $118.63K | $8.78M |
| Oct 23, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $168.35K | $8.61M |
| Oct 22, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $167.04K | $9.58M |
| Oct 21, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $90.77K | $10.99M |
| Oct 20, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $136.53K | $11.10M |
| Oct 19, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $164.78K | $11.44M |
| Oct 18, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $215.35K | $12.71M |
| Oct 17, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $132.91K | $12.83M |
| Oct 16, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $112.21K | $13.81M |
| Oct 15, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $109.95K | $14.58M |
| Oct 14, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $169.61K | $15.56M |
| Oct 13, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $148.05K | $15.24M |
| Oct 12, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $220.76K | $13.36M |
| Oct 11, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $209.44K | $12.14M |
| Oct 10, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $91.92K | $13.76M |
| Oct 9, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $114.95K | $14.90M |
| Oct 8, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $137.95K | $14.08M |
| Oct 7, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $142.12K | $16.14M |
| Oct 6, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $142.21K | $15.99M |
| Oct 5, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $149.79K | $17.11M |
| Oct 4, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $158.00K | $19.50M |
| Oct 3, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $175.80K | $19.62M |
| Oct 2, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $132.21K | $18.48M |
| Oct 1, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $143.67K | $17.04M |
| Sep 30, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $243.14K | $17.88M |
| Sep 29, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $100.14K | $15.49M |
| Sep 28, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $110.32K | $15.54M |
| Sep 27, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $164.83K | $16.00M |
| Sep 26, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $239.94K | $14.08M |
| Sep 25, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $400.82K | $14.03M |
| Sep 24, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $224.15K | $14.31M |
| Sep 23, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $203.71K | $15.67M |
| Sep 22, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $150.07K | $17.19M |
| Sep 21, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $135.77K | $18.13M |
| Sep 20, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $243.20K | $18.34M |
| Sep 19, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $215.52K | $19.33M |
| Sep 18, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $229.45K | $20.65M |
| Sep 17, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $700.97K | $19.35M |
| Sep 16, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $262.42K | $22.71M |
| Sep 15, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $221.69K | $24.17M |
| Sep 14, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $276.55K | $25.36M |
| Sep 13, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $207.31K | $23.93M |
| Sep 12, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $263.73K | $22.37M |
| Sep 11, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $394.89K | $19.50M |
| Sep 10, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $377.77K | $19.62M |
| Sep 9, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $226.07K | $22.22M |
| Sep 8, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $155.76K | $23.19M |
| Sep 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $203.49K | $22.77M |
| Sep 6, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $211.61K | $23.38M |
| Sep 5, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $289.58K | $22.70M |
| Sep 4, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $216.86K | $24.25M |
| Sep 3, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $185.51K | $25.46M |
| Sep 2, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $218.18K | $25.03M |
| Sep 1, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $227.49K | $25.84M |
| Aug 31, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $244.08K | $25.63M |
| Aug 30, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $208.90K | $26.53M |
| Aug 29, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $285.44K | $27.71M |
| Aug 28, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $228.72K | $28.03M |
| Aug 27, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $222.27K | $28.79M |
| Aug 26, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $291.85K | $28.23M |
| Aug 25, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $302.87K | $29.40M |
| Aug 24, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $234.26K | $31.51M |
| Aug 23, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $401.75K | $33.12M |
| Aug 22, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $227.77K | $28.44M |