NodeAI
GPU
Rank #1806
$0.0778
Updated 1 months ago
Market Cap
$7.55M
24h Volume
$85.91K
Avg Volume (6m)
$852.12K
24h High/Low
$0.0781
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x1258d60b224c0c5...
Base
0x16a3832e690278d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0778 | $0.0781 | $0.0654 | $0.0778 | $85.91K | $7.55M |
| Dec 2, 2025 | $0.0662 | $0.0759 | $0.0652 | $0.0750 | $97.39K | $6.78M |
| Dec 1, 2025 | $0.0759 | $0.0759 | $0.0668 | $0.0668 | $90.01K | $6.79M |
| Nov 30, 2025 | $0.0692 | $0.0774 | $0.0691 | $0.0762 | $81.02K | $7.02M |
| Nov 29, 2025 | $0.0719 | $0.0747 | $0.0692 | $0.0698 | $89.29K | $7.04M |
| Nov 28, 2025 | $0.0701 | $0.0736 | $0.0701 | $0.0730 | $93.33K | $7.05M |
| Nov 27, 2025 | $0.0719 | $0.0750 | $0.0696 | $0.0705 | $108.92K | $6.92M |
| Nov 26, 2025 | $0.0591 | $0.0742 | $0.0586 | $0.0681 | $84.87K | $6.10M |
| Nov 25, 2025 | $0.0605 | $0.0609 | $0.0578 | $0.0594 | $100.62K | $5.75M |
| Nov 24, 2025 | $0.0538 | $0.0614 | $0.0528 | $0.0592 | $84.43K | $5.36M |
| Nov 23, 2025 | $0.0488 | $0.0564 | $0.0488 | $0.0541 | $82.39K | $5.10M |
| Nov 22, 2025 | $0.0506 | $0.0508 | $0.0482 | $0.0483 | $92.06K | $4.79M |
| Nov 21, 2025 | $0.0537 | $0.0537 | $0.0488 | $0.0505 | $106.25K | $4.99M |
| Nov 20, 2025 | $0.0595 | $0.0596 | $0.0527 | $0.0540 | $80.58K | $5.65M |
| Nov 19, 2025 | $0.0660 | $0.0660 | $0.0558 | $0.0585 | $89.07K | $6.01M |
| Nov 18, 2025 | $0.0592 | $0.0672 | $0.0591 | $0.0660 | $85.87K | $5.92M |
| Nov 17, 2025 | $0.0625 | $0.0677 | $0.0594 | $0.0594 | $82.57K | $6.23M |
| Nov 16, 2025 | $0.0699 | $0.0700 | $0.0635 | $0.0635 | $83.78K | $6.56M |
| Nov 15, 2025 | $0.0716 | $0.0721 | $0.0698 | $0.0698 | $92.84K | $6.89M |
| Nov 14, 2025 | $0.0817 | $0.0817 | $0.0720 | $0.0720 | $109.58K | $7.45M |
| Nov 13, 2025 | $0.0813 | $0.0907 | $0.0775 | $0.0798 | $93.38K | $8.22M |
| Nov 12, 2025 | $0.0870 | $0.0895 | $0.0802 | $0.0828 | $91.27K | $8.23M |
| Nov 11, 2025 | $0.0890 | $0.0959 | $0.0843 | $0.0890 | $120.09K | $8.66M |
| Nov 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $124.93K | $8.11M |
| Nov 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $94.31K | $6.60M |
| Nov 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $110.10K | $6.52M |
| Nov 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $92.33K | $5.93M |
| Nov 6, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $160.47K | $6.46M |
| Nov 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $176.91K | $4.59M |
| Nov 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $178.98K | $5.38M |
| Nov 3, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $226.78K | $5.85M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $230.11K | $7.14M |
| Nov 1, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $96.89K | $8.65M |
| Oct 31, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $91.63K | $8.64M |
| Oct 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $102.82K | $9.06M |
| Oct 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $90.22K | $9.63M |
| Oct 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $97.66K | $9.84M |
| Oct 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $114.56K | $9.98M |
| Oct 26, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $106.23K | $9.33M |
| Oct 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $129.80K | $9.41M |
| Oct 24, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $118.63K | $8.78M |
| Oct 23, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $168.35K | $8.61M |
| Oct 22, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $167.04K | $9.58M |
| Oct 21, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $90.77K | $10.99M |
| Oct 20, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $136.53K | $11.10M |
| Oct 19, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $164.78K | $11.44M |
| Oct 18, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $215.35K | $12.71M |
| Oct 17, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $132.91K | $12.83M |
| Oct 16, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $112.21K | $13.81M |
| Oct 15, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $109.95K | $14.58M |
| Oct 14, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $169.61K | $15.56M |
| Oct 13, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $148.05K | $15.24M |
| Oct 12, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $220.76K | $13.36M |
| Oct 11, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $209.44K | $12.14M |
| Oct 10, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $91.92K | $13.76M |
| Oct 9, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $114.95K | $14.90M |
| Oct 8, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $137.95K | $14.08M |
| Oct 7, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $142.12K | $16.14M |
| Oct 6, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $142.21K | $15.99M |
| Oct 5, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $149.79K | $17.11M |
| Oct 4, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $158.00K | $19.50M |
| Oct 3, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $175.80K | $19.62M |
| Oct 2, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $132.21K | $18.48M |
| Oct 1, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $143.67K | $17.04M |
| Sep 30, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $243.14K | $17.88M |
| Sep 29, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $100.14K | $15.49M |
| Sep 28, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $110.32K | $15.54M |
| Sep 27, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $164.83K | $16.00M |
| Sep 26, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $239.94K | $14.08M |
| Sep 25, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $400.82K | $14.03M |
| Sep 24, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $224.15K | $14.31M |
| Sep 23, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $203.71K | $15.67M |
| Sep 22, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $150.07K | $17.19M |
| Sep 21, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $135.77K | $18.13M |
| Sep 20, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $243.20K | $18.34M |
| Sep 19, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $215.52K | $19.33M |
| Sep 18, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $229.45K | $20.65M |
| Sep 17, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $700.97K | $19.35M |
| Sep 16, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $262.42K | $22.71M |
| Sep 15, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $221.69K | $24.17M |
| Sep 14, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $276.55K | $25.36M |
| Sep 13, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $207.31K | $23.93M |
| Sep 12, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $263.73K | $22.37M |
| Sep 11, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $394.89K | $19.50M |
| Sep 10, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $377.77K | $19.62M |
| Sep 9, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $226.07K | $22.22M |
| Sep 8, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $155.76K | $23.19M |
| Sep 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $203.49K | $22.77M |
| Sep 6, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $211.61K | $23.38M |
| Sep 5, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $289.58K | $22.70M |
| Sep 4, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $216.86K | $24.25M |
| Sep 3, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $185.51K | $25.46M |
| Sep 2, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $218.18K | $25.03M |
| Sep 1, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $227.49K | $25.84M |
| Aug 31, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $244.08K | $25.63M |
| Aug 30, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $208.90K | $26.53M |
| Aug 29, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $285.44K | $27.71M |
| Aug 28, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $228.72K | $28.03M |
| Aug 27, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $222.27K | $28.79M |
| Aug 26, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $291.85K | $28.23M |
| Aug 25, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $302.87K | $29.40M |
| Aug 24, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $234.26K | $31.51M |
| Aug 23, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $401.75K | $33.12M |
| Aug 22, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $227.77K | $28.44M |
| Aug 21, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $341.06K | $29.79M |
| Aug 20, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $289.64K | $26.35M |
| Aug 19, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $526.45K | $28.94M |
| Aug 18, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $393.00K | $31.54M |
| Aug 17, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $576.47K | $30.10M |
| Aug 16, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $187.45K | $34.51M |
| Aug 15, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $943.81K | $37.20M |
| Aug 14, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $810.30K | $41.01M |
| Aug 13, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $320.10K | $46.61M |
| Aug 12, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $466.16K | $47.00M |
| Aug 11, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $894.21K | $47.02M |
| Aug 10, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $738.47K | $42.74M |
| Aug 9, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $617.03K | $39.37M |
| Aug 8, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $642.34K | $38.04M |
| Aug 7, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $568.82K | $34.54M |
| Aug 6, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $534.52K | $32.81M |
| Aug 5, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $564.59K | $36.09M |
| Aug 4, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $676.96K | $33.38M |
| Aug 3, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $589.60K | $30.32M |
| Aug 2, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $614.08K | $31.76M |
| Aug 1, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $565.16K | $34.34M |
| Jul 31, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $868.75K | $33.43M |
| Jul 30, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $3.12M | $36.99M |
| Jul 29, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $5.67M | $40.47M |
| Jul 28, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $5.35M | $40.55M |
| Jul 27, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $5.28M | $38.24M |
| Jul 26, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $5.89M | $36.37M |
| Jul 25, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $5.28M | $37.59M |
| Jul 24, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $5.43M | $38.00M |
| Jul 23, 2025 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $5.78M | $42.38M |
| Jul 22, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $5.13M | $42.72M |
| Jul 21, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $6.18M | $44.58M |
| Jul 20, 2025 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | $5.10M | $40.36M |
| Jul 19, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $5.54M | $40.47M |
| Jul 18, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $5.07M | $43.13M |
| Jul 17, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $5.79M | $43.33M |
| Jul 16, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $6.38M | $39.52M |
| Jul 15, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $5.21M | $38.51M |
| Jul 14, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $5.08M | $38.51M |