NodeAI
GPU
Rank #1806
$0.0890
Updated 9 days ago
Market Cap
$8.66M
24h Volume
$120.09K
Avg Volume (30d)
$131.35K
24h High/Low
$0.0959
$0.0843
$0.0843
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x1258d60b224c0c5...
Base
0x16a3832e690278d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0890 | $0.0959 | $0.0843 | $0.0890 | $120.09K | $8.66M |
| Nov 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $124.93K | $8.11M |
| Nov 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $94.31K | $6.60M |
| Nov 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $110.10K | $6.52M |
| Nov 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $92.33K | $5.93M |
| Nov 6, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $160.47K | $6.46M |
| Nov 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $176.91K | $4.59M |
| Nov 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $178.98K | $5.38M |
| Nov 3, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $226.78K | $5.85M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $230.11K | $7.14M |
| Nov 1, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $96.89K | $8.65M |
| Oct 31, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $91.63K | $8.64M |
| Oct 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $102.82K | $9.06M |
| Oct 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $90.22K | $9.63M |
| Oct 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $97.66K | $9.84M |
| Oct 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $114.56K | $9.98M |
| Oct 26, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $106.23K | $9.33M |
| Oct 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $129.80K | $9.41M |
| Oct 24, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $118.63K | $8.78M |
| Oct 23, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $168.35K | $8.61M |
| Oct 22, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $167.04K | $9.58M |
| Oct 21, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $90.77K | $10.99M |