noice
NOICE
Rank #1271
$0.00035346
Updated 8 days ago
Market Cap
$21.97M
24h Volume
$7.22M
Avg Volume (1y)
$3.81M
24h High/Low
$0.00039645
$0.00030334
$0.00030334
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Base Meme
Clanker Ecosystem
Chains
Base
0x9cb41fd9dc6891b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00035346 | $0.00039645 | $0.00030334 | $0.00035346 | $7.22M | $21.97M |
| Nov 10, 2025 | $0.00033010 | $0.00033010 | $0.00033010 | $0.00033010 | $3.18M | $19.19M |
| Nov 9, 2025 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | $1.63M | $18.61M |
| Nov 8, 2025 | $0.00033298 | $0.00033298 | $0.00033298 | $0.00033298 | $3.43M | $19.31M |
| Nov 7, 2025 | $0.00025866 | $0.00025866 | $0.00025866 | $0.00025866 | $2.80M | $15.21M |
| Nov 6, 2025 | $0.00027665 | $0.00027665 | $0.00027665 | $0.00027665 | $1.67M | $16.10M |
| Nov 5, 2025 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | $2.11M | $15.14M |
| Nov 4, 2025 | $0.00028191 | $0.00028191 | $0.00028191 | $0.00028191 | $2.74M | $16.43M |
| Nov 3, 2025 | $0.00034092 | $0.00034092 | $0.00034092 | $0.00034092 | $1.87M | $19.86M |
| Nov 2, 2025 | $0.00033270 | $0.00033270 | $0.00033270 | $0.00033270 | $2.35M | $19.56M |
| Nov 1, 2025 | $0.00035017 | $0.00035017 | $0.00035017 | $0.00035017 | $2.09M | $20.58M |
| Oct 31, 2025 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | $5.61M | $20.88M |
| Oct 30, 2025 | $0.00040972 | $0.00040972 | $0.00040972 | $0.00040972 | $4.59M | $23.89M |
| Oct 29, 2025 | $0.00049797 | $0.00049797 | $0.00049797 | $0.00049797 | $4.00M | $29.31M |
| Oct 28, 2025 | $0.00049114 | $0.00049114 | $0.00049114 | $0.00049114 | $6.32M | $29.08M |
| Oct 27, 2025 | $0.00052822 | $0.00052822 | $0.00052822 | $0.00052822 | $9.02M | $31.14M |
| Oct 26, 2025 | $0.00044464 | $0.00044464 | $0.00044464 | $0.00044464 | $7.01M | $26.30M |
| Oct 25, 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | $5.16M | $23.23M |
| Oct 24, 2025 | $0.00032755 | $0.00032755 | $0.00032755 | $0.00032755 | $2.15M | $19.22M |
| Oct 23, 2025 | $0.00032404 | $0.00032404 | $0.00032404 | $0.00032404 | $3.08M | $18.94M |
| Oct 22, 2025 | $0.00035224 | $0.00035224 | $0.00035224 | $0.00035224 | $4.04M | $20.59M |
| Oct 21, 2025 | $0.00033393 | $0.00033393 | $0.00033393 | $0.00033393 | $3.83M | $19.60M |
| Oct 20, 2025 | $0.00035106 | $0.00035106 | $0.00035106 | $0.00035106 | $2.82M | $20.59M |
| Oct 19, 2025 | $0.00038752 | $0.00038752 | $0.00038752 | $0.00038752 | $6.87M | $22.79M |
| Oct 18, 2025 | $0.00034641 | $0.00034641 | $0.00034641 | $0.00034641 | $5.95M | $20.00M |
| Oct 17, 2025 | $0.00031636 | $0.00031636 | $0.00031636 | $0.00031636 | $2.74M | $18.45M |
| Oct 16, 2025 | $0.00036286 | $0.00036286 | $0.00036286 | $0.00036286 | $5.49M | $21.32M |
| Oct 15, 2025 | $0.00039836 | $0.00039836 | $0.00039836 | $0.00039836 | $13.13M | $23.48M |
| Oct 14, 2025 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | $18.07M | $26.13M |
| Oct 13, 2025 | $0.00036541 | $0.00036541 | $0.00036541 | $0.00036541 | $6.25M | $20.92M |
| Oct 12, 2025 | $0.00028750 | $0.00028750 | $0.00028750 | $0.00028750 | $2.97M | $16.67M |
| Oct 11, 2025 | $0.00027089 | $0.00027089 | $0.00027089 | $0.00027089 | $9.36M | $15.80M |
| Oct 10, 2025 | $0.00045335 | $0.00045335 | $0.00045335 | $0.00045335 | $8.28M | $26.70M |
| Oct 9, 2025 | $0.00043364 | $0.00043364 | $0.00043364 | $0.00043364 | $5.85M | $25.49M |
| Oct 8, 2025 | $0.00036788 | $0.00036788 | $0.00036788 | $0.00036788 | $1.88M | $21.40M |
| Oct 7, 2025 | $0.00040047 | $0.00040047 | $0.00040047 | $0.00040047 | $1.48M | $23.44M |
| Oct 6, 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | $1.65M | $21.68M |
| Oct 5, 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | $1.38M | $22.19M |
| Oct 4, 2025 | $0.00039798 | $0.00039798 | $0.00039798 | $0.00039798 | $1.54M | $23.35M |
| Oct 3, 2025 | $0.00042352 | $0.00042352 | $0.00042352 | $0.00042352 | $2.63M | $24.88M |
| Oct 2, 2025 | $0.00037098 | $0.00037098 | $0.00037098 | $0.00037098 | $1.72M | $21.61M |
| Oct 1, 2025 | $0.00037002 | $0.00037002 | $0.00037002 | $0.00037002 | $1.80M | $21.57M |
| Sep 30, 2025 | $0.00040366 | $0.00040366 | $0.00040366 | $0.00040366 | $2.04M | $23.85M |
| Sep 29, 2025 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | $1.68M | $22.35M |
| Sep 28, 2025 | $0.00034802 | $0.00034802 | $0.00034802 | $0.00034802 | $1.34M | $20.49M |
| Sep 27, 2025 | $0.00037048 | $0.00037048 | $0.00037048 | $0.00037048 | $1.77M | $21.73M |
| Sep 26, 2025 | $0.00032337 | $0.00032337 | $0.00032337 | $0.00032337 | $2.08M | $18.90M |
| Sep 25, 2025 | $0.00038668 | $0.00038668 | $0.00038668 | $0.00038668 | $4.17M | $22.70M |
| Sep 24, 2025 | $0.00034964 | $0.00034964 | $0.00034964 | $0.00034964 | $2.02M | $20.35M |
| Sep 23, 2025 | $0.00032174 | $0.00032174 | $0.00032174 | $0.00032174 | $2.20M | $18.68M |
| Sep 22, 2025 | $0.00031549 | $0.00031549 | $0.00031549 | $0.00031549 | $2.63M | $18.35M |
| Sep 21, 2025 | $0.00035481 | $0.00035481 | $0.00035481 | $0.00035481 | $2.35M | $20.63M |
| Sep 20, 2025 | $0.00035011 | $0.00035011 | $0.00035011 | $0.00035011 | $2.10M | $20.32M |
| Sep 19, 2025 | $0.00037291 | $0.00037291 | $0.00037291 | $0.00037291 | $2.73M | $21.55M |
| Sep 18, 2025 | $0.00037509 | $0.00037509 | $0.00037509 | $0.00037509 | $3.42M | $22.38M |
| Sep 17, 2025 | $0.00041005 | $0.00041005 | $0.00041005 | $0.00041005 | $5.14M | $24.07M |
| Sep 16, 2025 | $0.00047524 | $0.00047524 | $0.00047524 | $0.00047524 | $6.47M | $27.84M |
| Sep 15, 2025 | $0.00036182 | $0.00036182 | $0.00036182 | $0.00036182 | $1.73M | $20.92M |
| Sep 14, 2025 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | $1.86M | $18.73M |
| Sep 13, 2025 | $0.00035853 | $0.00035853 | $0.00035853 | $0.00035853 | $2.03M | $20.80M |
| Sep 12, 2025 | $0.00035289 | $0.00035289 | $0.00035289 | $0.00035289 | $2.50M | $20.51M |
| Sep 11, 2025 | $0.00033357 | $0.00033357 | $0.00033357 | $0.00033357 | $3.72M | $19.56M |
| Sep 10, 2025 | $0.00033937 | $0.00033937 | $0.00033937 | $0.00033937 | $4.58M | $19.57M |
| Sep 9, 2025 | $0.00032053 | $0.00032053 | $0.00032053 | $0.00032053 | $2.51M | $18.63M |
| Sep 8, 2025 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | $2.41M | $16.36M |
| Sep 7, 2025 | $0.00030258 | $0.00030258 | $0.00030258 | $0.00030258 | $16.45M | $17.76M |
| Sep 6, 2025 | $0.00012600 | $0.00012600 | $0.00012600 | $0.00012600 | $272.38K | $6.98M |
| Sep 5, 2025 | $0.00013052 | $0.00013052 | $0.00013052 | $0.00013052 | $362.54K | $7.23M |
| Sep 4, 2025 | $0.00013046 | $0.00013046 | $0.00013046 | $0.00013046 | $395.04K | $7.25M |
| Sep 3, 2025 | $0.00012475 | $0.00012475 | $0.00012475 | $0.00012475 | $1.06M | $6.95M |
| Sep 2, 2025 | $0.00011262 | $0.00011262 | $0.00011262 | $0.00011262 | $2.28M | $6.20M |
| Sep 1, 2025 | $0.00010959 | $0.00010959 | $0.00010959 | $0.00010959 | $912.61K | $6.01M |
| Aug 31, 2025 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | $926.15K | $6.74M |
| Aug 30, 2025 | $0.00012006 | $0.00012006 | $0.00012006 | $0.00012006 | $2.49M | $6.60M |
| Aug 29, 2025 | $0.00012860 | $0.00012860 | $0.00012860 | $0.00012860 | $1.59M | $7.05M |
| Aug 28, 2025 | $0.00014541 | $0.00014541 | $0.00014541 | $0.00014541 | $1.84M | $8.08M |
| Aug 27, 2025 | $0.00015132 | $0.00015132 | $0.00015132 | $0.00015132 | $2.09M | $8.43M |
| Aug 26, 2025 | $0.00015170 | $0.00015170 | $0.00015170 | $0.00015170 | $3.49M | $8.41M |
| Aug 25, 2025 | $0.00016104 | $0.00016104 | $0.00016104 | $0.00016104 | $2.99M | $8.98M |
| Aug 24, 2025 | $0.00018277 | $0.00018277 | $0.00018277 | $0.00018277 | $2.22M | $10.25M |
| Aug 23, 2025 | $0.00017236 | $0.00017236 | $0.00017236 | $0.00017236 | $5.07M | $9.74M |
| Aug 22, 2025 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $1.50M | $10.72M |
| Aug 21, 2025 | $0.00022954 | $0.00022954 | $0.00022954 | $0.00022954 | $1.61M | $13.14M |
| Aug 20, 2025 | $0.00021987 | $0.00021987 | $0.00021987 | $0.00021987 | $2.32M | $12.62M |
| Aug 19, 2025 | $0.00023857 | $0.00023857 | $0.00023857 | $0.00023857 | $3.29M | $13.61M |
| Aug 18, 2025 | $0.00025171 | $0.00025171 | $0.00025171 | $0.00025171 | $2.56M | $14.34M |
| Aug 17, 2025 | $0.00021358 | $0.00021358 | $0.00021358 | $0.00021358 | $2.02M | $12.21M |
| Aug 16, 2025 | $0.00021203 | $0.00021203 | $0.00021203 | $0.00021203 | $3.38M | $12.06M |
| Aug 15, 2025 | $0.00024137 | $0.00024137 | $0.00024137 | $0.00024137 | $5.70M | $13.70M |
| Aug 14, 2025 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | $4.02M | $15.39M |
| Aug 13, 2025 | $0.00027670 | $0.00027670 | $0.00027670 | $0.00027670 | $3.51M | $15.85M |
| Aug 12, 2025 | $0.00025354 | $0.00025354 | $0.00025354 | $0.00025354 | $5.05M | $14.59M |
| Aug 11, 2025 | $0.00022337 | $0.00022337 | $0.00022337 | $0.00022337 | $3.27M | $12.51M |
| Aug 10, 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | $3.79M | $13.67M |
| Aug 9, 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | $4.50M | $14.60M |
| Aug 8, 2025 | $0.00027082 | $0.00027082 | $0.00027082 | $0.00027082 | $3.78M | $15.52M |
| Aug 7, 2025 | $0.00023421 | $0.00023421 | $0.00023421 | $0.00023421 | $2.98M | $13.49M |
| Aug 6, 2025 | $0.00024708 | $0.00024708 | $0.00024708 | $0.00024708 | $4.15M | $14.40M |
| Aug 5, 2025 | $0.00028866 | $0.00028866 | $0.00028866 | $0.00028866 | $3.58M | $16.90M |
| Aug 4, 2025 | $0.00024078 | $0.00024078 | $0.00024078 | $0.00024078 | $2.51M | $13.99M |
| Aug 3, 2025 | $0.00022345 | $0.00022345 | $0.00022345 | $0.00022345 | $2.99M | $12.89M |
| Aug 2, 2025 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | $5.62M | $12.72M |
| Aug 1, 2025 | $0.00024565 | $0.00024565 | $0.00024565 | $0.00024565 | $4.55M | $14.38M |
| Jul 31, 2025 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | $5.39M | $16.02M |
| Jul 30, 2025 | $0.00026873 | $0.00026873 | $0.00026873 | $0.00026873 | $4.55M | $15.49M |
| Jul 29, 2025 | $0.00024894 | $0.00024894 | $0.00024894 | $0.00024894 | $5.75M | $14.49M |
| Jul 28, 2025 | $0.00021736 | $0.00021736 | $0.00021736 | $0.00021736 | $4.35M | $12.55M |
| Jul 27, 2025 | $0.00017083 | $0.00017083 | $0.00017083 | $0.00017083 | $3.31M | $9.70M |
| Jul 26, 2025 | $0.00017155 | $0.00017155 | $0.00017155 | $0.00017155 | $4.28M | $9.74M |
| Jul 25, 2025 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | $6.58M | $10.81M |
| Jul 24, 2025 | $0.00014599 | $0.00014599 | $0.00014599 | $0.00014599 | $6.37M | $8.23M |
| Jul 23, 2025 | $0.00015950 | $0.00015950 | $0.00015950 | $0.00015950 | $6.75M | $8.95M |
| Jul 22, 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | $7.43M | $7.67M |
| Jul 21, 2025 | $0.00011983 | $0.00011983 | $0.00011983 | $0.00011983 | $5.55M | $6.78M |
| Jul 20, 2025 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | $5.57M | $8.52M |
| Jul 19, 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | $9.35M | $6.82M |
| Jul 18, 2025 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | $6.48M | $6.62M |
| Jul 17, 2025 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | $7.01M | $8.56M |
| Jul 16, 2025 | $0.00019176 | $0.00019176 | $0.00019176 | $0.00019176 | $5.06M | $11.07M |
| Jul 15, 2025 | $0.00015460 | $0.00015460 | $0.00015460 | $0.00015460 | $4.33M | $8.88M |
| Jul 14, 2025 | $0.00016607 | $0.00016607 | $0.00016607 | $0.00016607 | $4.12M | $9.57M |
| Jul 13, 2025 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | $4.96M | $8.13M |
| Jul 12, 2025 | $0.00010175 | $0.00010175 | $0.00010175 | $0.00010175 | $7.76M | $5.79M |
| Jul 11, 2025 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | $5.48M | $4.39M |
| Jul 10, 2025 | $0.00006310 | $0.00006310 | $0.00006310 | $0.00006310 | $3.01M | $3.51M |
| Jul 9, 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | $2.18M | $3.41M |
| Jul 8, 2025 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | $1.94M | $2.87M |
| Jul 7, 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | $2.03M | $3.02M |
| Jul 6, 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | $1.65M | $3.83M |
| Jul 5, 2025 | $0.00007026 | $0.00007026 | $0.00007026 | $0.00007026 | $2.26M | $3.82M |
| Jul 4, 2025 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | $2.74M | $3.54M |
| Jul 3, 2025 | $0.00006075 | $0.00006075 | $0.00006075 | $0.00006075 | $2.29M | $3.30M |
| Jul 2, 2025 | $0.00006774 | $0.00006774 | $0.00006774 | $0.00006774 | $2.02M | $3.71M |
| Jul 1, 2025 | $0.00008174 | $0.00008174 | $0.00008174 | $0.00008174 | $2.89M | $5.69M |
| Jun 30, 2025 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $2.00M | $5.11M |
| Jun 29, 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | $2.22M | $4.89M |
| Jun 28, 2025 | $0.00005843 | $0.00005843 | $0.00005843 | $0.00005843 | $2.12M | $4.09M |
| Jun 27, 2025 | $0.00005340 | $0.00005340 | $0.00005340 | $0.00005340 | $1.95M | $3.73M |
| Jun 26, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $600.37K | $4.00M |
| Jun 25, 2025 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $2.52M | $3.56M |
| Jun 24, 2025 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | $3.97M | $2.88M |
| Jun 23, 2025 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | $3.79M | $2.14M |
| Jun 22, 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | $2.14M | $2.65M |
| Jun 21, 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | $2.25M | $2.87M |
| Jun 20, 2025 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | $1.98M | $2.90M |
| Jun 19, 2025 | $0.00005039 | $0.00005039 | $0.00005039 | $0.00005039 | $2.60M | $3.53M |
| Jun 18, 2025 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | $3.37M | $3.71M |
| Jun 17, 2025 | $0.00006688 | $0.00006688 | $0.00006688 | $0.00006688 | $3.29M | $4.68M |
| Jun 16, 2025 | $0.00007526 | $0.00007526 | $0.00007526 | $0.00007526 | $2.41M | $5.26M |
| Jun 15, 2025 | $0.00006950 | $0.00006950 | $0.00006950 | $0.00006950 | $2.47M | $4.86M |
| Jun 14, 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | $6.48M | $5.16M |
| Jun 13, 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | $3.38M | $6.41M |
| Jun 12, 2025 | $0.00010869 | $0.00010869 | $0.00010869 | $0.00010869 | $3.72M | $7.61M |
| Jun 11, 2025 | $0.00012868 | $0.00012868 | $0.00012868 | $0.00012868 | $4.96M | $9.01M |
| Jun 10, 2025 | $0.00014431 | $0.00014431 | $0.00014431 | $0.00014431 | $4.48M | $10.10M |
| Jun 9, 2025 | $0.00015914 | $0.00015914 | $0.00015914 | $0.00015914 | $2.82M | $11.13M |
| Jun 8, 2025 | $0.00017848 | $0.00017848 | $0.00017848 | $0.00017848 | $2.88M | $12.49M |
| Jun 7, 2025 | $0.00016506 | $0.00016506 | $0.00016506 | $0.00016506 | $3.50M | $11.51M |
| Jun 6, 2025 | $0.00014086 | $0.00014086 | $0.00014086 | $0.00014086 | $5.66M | $9.87M |
| Jun 5, 2025 | $0.00015064 | $0.00015064 | $0.00015064 | $0.00015064 | $4.41M | $10.67M |
| Jun 4, 2025 | $0.00015506 | $0.00015506 | $0.00015506 | $0.00015506 | $4.94M | $10.89M |
| Jun 3, 2025 | $0.00014856 | $0.00014856 | $0.00014856 | $0.00014856 | $4.76M | $10.39M |
| Jun 2, 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | $3.29M | $8.11M |
| Jun 1, 2025 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | $5.81M | $6.73M |
| May 31, 2025 | $0.00009485 | $0.00009485 | $0.00009485 | $0.00009485 | $7.84M | $6.64M |
| May 30, 2025 | $0.00011679 | $0.00011679 | $0.00011679 | $0.00011679 | $5.80M | $8.13M |
| May 29, 2025 | $0.00013301 | $0.00013301 | $0.00013301 | $0.00013301 | $5.08M | $9.31M |
| May 28, 2025 | $0.00012201 | $0.00012201 | $0.00012201 | $0.00012201 | $6.81M | $8.47M |
| May 27, 2025 | $0.00012461 | $0.00012461 | $0.00012461 | $0.00012461 | $3.86M | $0.00 |
| May 26, 2025 | $0.00010175 | $0.00010175 | $0.00010175 | $0.00010175 | $3.85M | $0.00 |
| May 25, 2025 | $0.00010520 | $0.00010520 | $0.00010520 | $0.00010520 | $3.26M | $0.00 |
| May 24, 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | $3.60M | $0.00 |
| May 23, 2025 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | $3.23M | $0.00 |
| May 22, 2025 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | $3.23M | $0.00 |