noice
NOICE
Rank #1271
$0.00019475
Updated 5 months ago
Market Cap
$11.06M
24h Volume
$1.62M
Avg Volume (6m)
$2.09M
24h High/Low
$0.00019906
$0.00018206
$0.00018206
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Base Meme
Clanker Ecosystem
Chains
Base
0x9cb41fd9dc6891b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00019475 | $0.00019906 | $0.00018206 | $0.00019475 | $1.62M | $11.06M |
| Dec 2, 2025 | $0.00018334 | $0.00019033 | $0.00018185 | $0.00019033 | $1.62M | $10.55M |
| Dec 1, 2025 | $0.00020240 | $0.00020240 | $0.00016818 | $0.00017991 | $1.66M | $10.33M |
| Nov 30, 2025 | $0.00020038 | $0.00020638 | $0.00019935 | $0.00020310 | $1.27M | $11.55M |
| Nov 29, 2025 | $0.00020511 | $0.00020537 | $0.00019945 | $0.00019947 | $1.40M | $11.52M |
| Nov 28, 2025 | $0.00022015 | $0.00022077 | $0.00020598 | $0.00020881 | $1.50M | $12.24M |
| Nov 27, 2025 | $0.00022985 | $0.00023252 | $0.00021973 | $0.00021996 | $1.80M | $12.86M |
| Nov 26, 2025 | $0.00021537 | $0.00022753 | $0.00020544 | $0.00022753 | $1.69M | $12.18M |
| Nov 25, 2025 | $0.00023007 | $0.00023007 | $0.00021347 | $0.00021442 | $2.16M | $12.73M |
| Nov 24, 2025 | $0.00020543 | $0.00023516 | $0.00020539 | $0.00022888 | $1.81M | $12.28M |
| Nov 23, 2025 | $0.00020020 | $0.00021370 | $0.00020020 | $0.00021053 | $1.89M | $11.93M |
| Nov 22, 2025 | $0.00020292 | $0.00020292 | $0.00019443 | $0.00020226 | $2.36M | $11.38M |
| Nov 21, 2025 | $0.00022755 | $0.00023151 | $0.00019531 | $0.00020259 | $2.76M | $12.25M |
| Nov 20, 2025 | $0.00025052 | $0.00026158 | $0.00022210 | $0.00023067 | $2.83M | $14.05M |
| Nov 19, 2025 | $0.00026548 | $0.00026929 | $0.00023915 | $0.00024767 | $3.59M | $14.76M |
| Nov 18, 2025 | $0.00022867 | $0.00027195 | $0.00022867 | $0.00026521 | $3.44M | $14.20M |