noice
NOICE
Rank #1271
$0.00035346
Updated 8 days ago
Market Cap
$21.97M
24h Volume
$7.22M
Avg Volume (90d)
$3.60M
24h High/Low
$0.00039645
$0.00030334
$0.00030334
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Base Meme
Clanker Ecosystem
Chains
Base
0x9cb41fd9dc6891b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00035346 | $0.00039645 | $0.00030334 | $0.00035346 | $7.22M | $21.97M |
| Nov 10, 2025 | $0.00033010 | $0.00033010 | $0.00033010 | $0.00033010 | $3.18M | $19.19M |
| Nov 9, 2025 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | $1.63M | $18.61M |
| Nov 8, 2025 | $0.00033298 | $0.00033298 | $0.00033298 | $0.00033298 | $3.43M | $19.31M |
| Nov 7, 2025 | $0.00025866 | $0.00025866 | $0.00025866 | $0.00025866 | $2.80M | $15.21M |
| Nov 6, 2025 | $0.00027665 | $0.00027665 | $0.00027665 | $0.00027665 | $1.67M | $16.10M |
| Nov 5, 2025 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | $2.11M | $15.14M |
| Nov 4, 2025 | $0.00028191 | $0.00028191 | $0.00028191 | $0.00028191 | $2.74M | $16.43M |
| Nov 3, 2025 | $0.00034092 | $0.00034092 | $0.00034092 | $0.00034092 | $1.87M | $19.86M |
| Nov 2, 2025 | $0.00033270 | $0.00033270 | $0.00033270 | $0.00033270 | $2.35M | $19.56M |
| Nov 1, 2025 | $0.00035017 | $0.00035017 | $0.00035017 | $0.00035017 | $2.09M | $20.58M |
| Oct 31, 2025 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | $5.61M | $20.88M |
| Oct 30, 2025 | $0.00040972 | $0.00040972 | $0.00040972 | $0.00040972 | $4.59M | $23.89M |
| Oct 29, 2025 | $0.00049797 | $0.00049797 | $0.00049797 | $0.00049797 | $4.00M | $29.31M |
| Oct 28, 2025 | $0.00049114 | $0.00049114 | $0.00049114 | $0.00049114 | $6.32M | $29.08M |
| Oct 27, 2025 | $0.00052822 | $0.00052822 | $0.00052822 | $0.00052822 | $9.02M | $31.14M |
| Oct 26, 2025 | $0.00044464 | $0.00044464 | $0.00044464 | $0.00044464 | $7.01M | $26.30M |
| Oct 25, 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | $5.16M | $23.23M |
| Oct 24, 2025 | $0.00032755 | $0.00032755 | $0.00032755 | $0.00032755 | $2.15M | $19.22M |
| Oct 23, 2025 | $0.00032404 | $0.00032404 | $0.00032404 | $0.00032404 | $3.08M | $18.94M |
| Oct 22, 2025 | $0.00035224 | $0.00035224 | $0.00035224 | $0.00035224 | $4.04M | $20.59M |
| Oct 21, 2025 | $0.00033393 | $0.00033393 | $0.00033393 | $0.00033393 | $3.83M | $19.60M |
| Oct 20, 2025 | $0.00035106 | $0.00035106 | $0.00035106 | $0.00035106 | $2.82M | $20.59M |
| Oct 19, 2025 | $0.00038752 | $0.00038752 | $0.00038752 | $0.00038752 | $6.87M | $22.79M |
| Oct 18, 2025 | $0.00034641 | $0.00034641 | $0.00034641 | $0.00034641 | $5.95M | $20.00M |
| Oct 17, 2025 | $0.00031636 | $0.00031636 | $0.00031636 | $0.00031636 | $2.74M | $18.45M |
| Oct 16, 2025 | $0.00036286 | $0.00036286 | $0.00036286 | $0.00036286 | $5.49M | $21.32M |
| Oct 15, 2025 | $0.00039836 | $0.00039836 | $0.00039836 | $0.00039836 | $13.13M | $23.48M |
| Oct 14, 2025 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | $18.07M | $26.13M |
| Oct 13, 2025 | $0.00036541 | $0.00036541 | $0.00036541 | $0.00036541 | $6.25M | $20.92M |
| Oct 12, 2025 | $0.00028750 | $0.00028750 | $0.00028750 | $0.00028750 | $2.97M | $16.67M |
| Oct 11, 2025 | $0.00027089 | $0.00027089 | $0.00027089 | $0.00027089 | $9.36M | $15.80M |
| Oct 10, 2025 | $0.00045335 | $0.00045335 | $0.00045335 | $0.00045335 | $8.28M | $26.70M |
| Oct 9, 2025 | $0.00043364 | $0.00043364 | $0.00043364 | $0.00043364 | $5.85M | $25.49M |
| Oct 8, 2025 | $0.00036788 | $0.00036788 | $0.00036788 | $0.00036788 | $1.88M | $21.40M |
| Oct 7, 2025 | $0.00040047 | $0.00040047 | $0.00040047 | $0.00040047 | $1.48M | $23.44M |
| Oct 6, 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | $1.65M | $21.68M |
| Oct 5, 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | $1.38M | $22.19M |
| Oct 4, 2025 | $0.00039798 | $0.00039798 | $0.00039798 | $0.00039798 | $1.54M | $23.35M |
| Oct 3, 2025 | $0.00042352 | $0.00042352 | $0.00042352 | $0.00042352 | $2.63M | $24.88M |
| Oct 2, 2025 | $0.00037098 | $0.00037098 | $0.00037098 | $0.00037098 | $1.72M | $21.61M |
| Oct 1, 2025 | $0.00037002 | $0.00037002 | $0.00037002 | $0.00037002 | $1.80M | $21.57M |
| Sep 30, 2025 | $0.00040366 | $0.00040366 | $0.00040366 | $0.00040366 | $2.04M | $23.85M |
| Sep 29, 2025 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | $1.68M | $22.35M |
| Sep 28, 2025 | $0.00034802 | $0.00034802 | $0.00034802 | $0.00034802 | $1.34M | $20.49M |
| Sep 27, 2025 | $0.00037048 | $0.00037048 | $0.00037048 | $0.00037048 | $1.77M | $21.73M |
| Sep 26, 2025 | $0.00032337 | $0.00032337 | $0.00032337 | $0.00032337 | $2.08M | $18.90M |
| Sep 25, 2025 | $0.00038668 | $0.00038668 | $0.00038668 | $0.00038668 | $4.17M | $22.70M |
| Sep 24, 2025 | $0.00034964 | $0.00034964 | $0.00034964 | $0.00034964 | $2.02M | $20.35M |
| Sep 23, 2025 | $0.00032174 | $0.00032174 | $0.00032174 | $0.00032174 | $2.20M | $18.68M |
| Sep 22, 2025 | $0.00031549 | $0.00031549 | $0.00031549 | $0.00031549 | $2.63M | $18.35M |
| Sep 21, 2025 | $0.00035481 | $0.00035481 | $0.00035481 | $0.00035481 | $2.35M | $20.63M |
| Sep 20, 2025 | $0.00035011 | $0.00035011 | $0.00035011 | $0.00035011 | $2.10M | $20.32M |
| Sep 19, 2025 | $0.00037291 | $0.00037291 | $0.00037291 | $0.00037291 | $2.73M | $21.55M |
| Sep 18, 2025 | $0.00037509 | $0.00037509 | $0.00037509 | $0.00037509 | $3.42M | $22.38M |
| Sep 17, 2025 | $0.00041005 | $0.00041005 | $0.00041005 | $0.00041005 | $5.14M | $24.07M |
| Sep 16, 2025 | $0.00047524 | $0.00047524 | $0.00047524 | $0.00047524 | $6.47M | $27.84M |
| Sep 15, 2025 | $0.00036182 | $0.00036182 | $0.00036182 | $0.00036182 | $1.73M | $20.92M |
| Sep 14, 2025 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | $1.86M | $18.73M |
| Sep 13, 2025 | $0.00035853 | $0.00035853 | $0.00035853 | $0.00035853 | $2.03M | $20.80M |
| Sep 12, 2025 | $0.00035289 | $0.00035289 | $0.00035289 | $0.00035289 | $2.50M | $20.51M |
| Sep 11, 2025 | $0.00033357 | $0.00033357 | $0.00033357 | $0.00033357 | $3.72M | $19.56M |
| Sep 10, 2025 | $0.00033937 | $0.00033937 | $0.00033937 | $0.00033937 | $4.58M | $19.57M |
| Sep 9, 2025 | $0.00032053 | $0.00032053 | $0.00032053 | $0.00032053 | $2.51M | $18.63M |
| Sep 8, 2025 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | $2.41M | $16.36M |
| Sep 7, 2025 | $0.00030258 | $0.00030258 | $0.00030258 | $0.00030258 | $16.45M | $17.76M |
| Sep 6, 2025 | $0.00012600 | $0.00012600 | $0.00012600 | $0.00012600 | $272.38K | $6.98M |
| Sep 5, 2025 | $0.00013052 | $0.00013052 | $0.00013052 | $0.00013052 | $362.54K | $7.23M |
| Sep 4, 2025 | $0.00013046 | $0.00013046 | $0.00013046 | $0.00013046 | $395.04K | $7.25M |
| Sep 3, 2025 | $0.00012475 | $0.00012475 | $0.00012475 | $0.00012475 | $1.06M | $6.95M |
| Sep 2, 2025 | $0.00011262 | $0.00011262 | $0.00011262 | $0.00011262 | $2.28M | $6.20M |
| Sep 1, 2025 | $0.00010959 | $0.00010959 | $0.00010959 | $0.00010959 | $912.61K | $6.01M |
| Aug 31, 2025 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | $926.15K | $6.74M |
| Aug 30, 2025 | $0.00012006 | $0.00012006 | $0.00012006 | $0.00012006 | $2.49M | $6.60M |
| Aug 29, 2025 | $0.00012860 | $0.00012860 | $0.00012860 | $0.00012860 | $1.59M | $7.05M |
| Aug 28, 2025 | $0.00014541 | $0.00014541 | $0.00014541 | $0.00014541 | $1.84M | $8.08M |
| Aug 27, 2025 | $0.00015132 | $0.00015132 | $0.00015132 | $0.00015132 | $2.09M | $8.43M |
| Aug 26, 2025 | $0.00015170 | $0.00015170 | $0.00015170 | $0.00015170 | $3.49M | $8.41M |
| Aug 25, 2025 | $0.00016104 | $0.00016104 | $0.00016104 | $0.00016104 | $2.99M | $8.98M |
| Aug 24, 2025 | $0.00018277 | $0.00018277 | $0.00018277 | $0.00018277 | $2.22M | $10.25M |
| Aug 23, 2025 | $0.00017236 | $0.00017236 | $0.00017236 | $0.00017236 | $5.07M | $9.74M |
| Aug 22, 2025 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $1.50M | $10.72M |
| Aug 21, 2025 | $0.00022954 | $0.00022954 | $0.00022954 | $0.00022954 | $1.61M | $13.14M |