noice
NOICE
Rank #1271
$0.00035346
Updated 8 days ago
Market Cap
$21.97M
24h Volume
$7.22M
Avg Volume (30d)
$3.86M
24h High/Low
$0.00039645
$0.00030334
$0.00030334
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Base Meme
Clanker Ecosystem
Chains
Base
0x9cb41fd9dc6891b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00035346 | $0.00039645 | $0.00030334 | $0.00035346 | $7.22M | $21.97M |
| Nov 10, 2025 | $0.00033010 | $0.00033010 | $0.00033010 | $0.00033010 | $3.18M | $19.19M |
| Nov 9, 2025 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | $1.63M | $18.61M |
| Nov 8, 2025 | $0.00033298 | $0.00033298 | $0.00033298 | $0.00033298 | $3.43M | $19.31M |
| Nov 7, 2025 | $0.00025866 | $0.00025866 | $0.00025866 | $0.00025866 | $2.80M | $15.21M |
| Nov 6, 2025 | $0.00027665 | $0.00027665 | $0.00027665 | $0.00027665 | $1.67M | $16.10M |
| Nov 5, 2025 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | $2.11M | $15.14M |
| Nov 4, 2025 | $0.00028191 | $0.00028191 | $0.00028191 | $0.00028191 | $2.74M | $16.43M |
| Nov 3, 2025 | $0.00034092 | $0.00034092 | $0.00034092 | $0.00034092 | $1.87M | $19.86M |
| Nov 2, 2025 | $0.00033270 | $0.00033270 | $0.00033270 | $0.00033270 | $2.35M | $19.56M |
| Nov 1, 2025 | $0.00035017 | $0.00035017 | $0.00035017 | $0.00035017 | $2.09M | $20.58M |
| Oct 31, 2025 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | $5.61M | $20.88M |
| Oct 30, 2025 | $0.00040972 | $0.00040972 | $0.00040972 | $0.00040972 | $4.59M | $23.89M |
| Oct 29, 2025 | $0.00049797 | $0.00049797 | $0.00049797 | $0.00049797 | $4.00M | $29.31M |
| Oct 28, 2025 | $0.00049114 | $0.00049114 | $0.00049114 | $0.00049114 | $6.32M | $29.08M |
| Oct 27, 2025 | $0.00052822 | $0.00052822 | $0.00052822 | $0.00052822 | $9.02M | $31.14M |
| Oct 26, 2025 | $0.00044464 | $0.00044464 | $0.00044464 | $0.00044464 | $7.01M | $26.30M |
| Oct 25, 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | $5.16M | $23.23M |
| Oct 24, 2025 | $0.00032755 | $0.00032755 | $0.00032755 | $0.00032755 | $2.15M | $19.22M |
| Oct 23, 2025 | $0.00032404 | $0.00032404 | $0.00032404 | $0.00032404 | $3.08M | $18.94M |
| Oct 22, 2025 | $0.00035224 | $0.00035224 | $0.00035224 | $0.00035224 | $4.04M | $20.59M |
| Oct 21, 2025 | $0.00033393 | $0.00033393 | $0.00033393 | $0.00033393 | $3.83M | $19.60M |
| Oct 20, 2025 | $0.00035106 | $0.00035106 | $0.00035106 | $0.00035106 | $2.82M | $20.59M |