Oobit
OBT
Rank #1912
$0.0222
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$97.67K
Avg Volume (30d)
$106.99K
24h High/Low
$0.0248
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Payment Solutions
Chains
Ethereum
0x07f9702ce093db8...
Binance Smart Chain
0x07f9702ce093db8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0222 | $0.0248 | $0.0209 | $0.0222 | $97.67K | $7.79M |
| Nov 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $88.65K | $8.01M |
| Nov 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $73.93K | $7.36M |
| Nov 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $87.44K | $7.38M |
| Nov 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $74.35K | $8.50M |
| Nov 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $99.86K | $10.39M |
| Nov 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $90.26K | $7.72M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $85.28K | $8.49M |
| Nov 3, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $72.44K | $10.04M |
| Nov 2, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $75.46K | $10.79M |
| Nov 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $74.35K | $10.59M |
| Oct 31, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $117.52K | $10.58M |
| Oct 30, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $167.14K | $14.70M |
| Oct 29, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $147.70K | $11.85M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $135.00K | $9.07M |
| Oct 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $259.77K | $9.14M |
| Oct 26, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $86.87K | $11.39M |
| Oct 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $102.96K | $11.12M |
| Oct 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $96.84K | $11.55M |
| Oct 23, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $106.72K | $13.19M |
| Oct 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $107.37K | $10.59M |
| Oct 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $106.14K | $10.59M |