Oobit
OBT
Rank #1912
$0.0222
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$97.67K
Avg Volume (90d)
$91.59K
24h High/Low
$0.0248
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Payment Solutions
Chains
Ethereum
0x07f9702ce093db8...
Binance Smart Chain
0x07f9702ce093db8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0222 | $0.0248 | $0.0209 | $0.0222 | $97.67K | $7.79M |
| Nov 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $88.65K | $8.01M |
| Nov 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $73.93K | $7.36M |
| Nov 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $87.44K | $7.38M |
| Nov 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $74.35K | $8.50M |
| Nov 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $99.86K | $10.39M |
| Nov 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $90.26K | $7.72M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $85.28K | $8.49M |
| Nov 3, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $72.44K | $10.04M |
| Nov 2, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $75.46K | $10.79M |
| Nov 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $74.35K | $10.59M |
| Oct 31, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $117.52K | $10.58M |
| Oct 30, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $167.14K | $14.70M |
| Oct 29, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $147.70K | $11.85M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $135.00K | $9.07M |
| Oct 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $259.77K | $9.14M |
| Oct 26, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $86.87K | $11.39M |
| Oct 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $102.96K | $11.12M |
| Oct 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $96.84K | $11.55M |
| Oct 23, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $106.72K | $13.19M |
| Oct 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $107.37K | $10.59M |
| Oct 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $106.14K | $10.59M |
| Oct 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $130.36K | $11.34M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $117.09K | $11.43M |
| Oct 18, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $104.93K | $10.80M |
| Oct 17, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $90.96K | $9.12M |
| Oct 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $103.39K | $9.14M |
| Oct 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $86.00K | $8.74M |
| Oct 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $139.34K | $7.65M |
| Oct 13, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $109.53K | $9.19M |
| Oct 12, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $105.02K | $8.75M |
| Oct 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $106.56K | $6.13M |
| Oct 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $148.27K | $8.35M |
| Oct 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $104.52K | $8.69M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $96.02K | $7.09M |
| Oct 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $102.61K | $8.39M |
| Oct 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $88.10K | $7.75M |
| Oct 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $72.15K | $6.89M |
| Oct 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $77.36K | $6.65M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $86.70K | $6.20M |
| Oct 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $77.70K | $5.58M |
| Oct 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.56K | $4.93M |
| Sep 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $82.55K | $5.17M |
| Sep 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $120.07K | $5.25M |
| Sep 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $72.88K | $4.47M |
| Sep 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $83.73K | $4.23M |
| Sep 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $70.15K | $4.56M |
| Sep 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.97K | $4.81M |
| Sep 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $87.15K | $4.32M |
| Sep 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $75.00K | $4.75M |
| Sep 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $68.47K | $5.09M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $74.56K | $5.10M |
| Sep 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $77.51K | $4.85M |
| Sep 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $74.04K | $4.83M |
| Sep 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $73.30K | $4.68M |
| Sep 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $74.71K | $4.61M |
| Sep 16, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $74.71K | $4.42M |
| Sep 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $75.13K | $4.45M |
| Sep 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $74.15K | $4.62M |
| Sep 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $76.49K | $4.32M |
| Sep 12, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $73.42K | $4.08M |
| Sep 11, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $72.48K | $4.01M |
| Sep 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $72.59K | $4.29M |
| Sep 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $73.74K | $4.18M |
| Sep 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $76.00K | $4.34M |
| Sep 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $74.12K | $4.11M |
| Sep 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $74.59K | $4.06M |
| Sep 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $74.25K | $3.87M |
| Sep 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $77.47K | $4.08M |
| Sep 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $72.57K | $3.88M |
| Sep 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $84.01K | $3.84M |
| Sep 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $71.89K | $4.16M |
| Aug 31, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $73.42K | $4.14M |
| Aug 30, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $72.49K | $4.08M |
| Aug 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $82.00K | $4.11M |
| Aug 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $90.28K | $4.20M |
| Aug 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $81.83K | $4.73M |
| Aug 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $81.55K | $4.42M |
| Aug 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $87.43K | $3.87M |
| Aug 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $83.08K | $4.48M |
| Aug 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $84.47K | $4.54M |
| Aug 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $79.55K | $4.18M |