Oobit
OBT
Rank #1912
$0.0222
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$97.67K
Avg Volume (6m)
$83.36K
24h High/Low
$0.0248
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Payment Solutions
Chains
Ethereum
0x07f9702ce093db8...
Binance Smart Chain
0x07f9702ce093db8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0222 | $0.0248 | $0.0209 | $0.0222 | $97.67K | $7.79M |
| Nov 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $88.65K | $8.01M |
| Nov 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $73.93K | $7.36M |
| Nov 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $87.44K | $7.38M |
| Nov 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $74.35K | $8.50M |
| Nov 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $99.86K | $10.39M |
| Nov 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $90.26K | $7.72M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $85.28K | $8.49M |
| Nov 3, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $72.44K | $10.04M |
| Nov 2, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $75.46K | $10.79M |
| Nov 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $74.35K | $10.59M |
| Oct 31, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $117.52K | $10.58M |
| Oct 30, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $167.14K | $14.70M |
| Oct 29, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $147.70K | $11.85M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $135.00K | $9.07M |
| Oct 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $259.77K | $9.14M |
| Oct 26, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $86.87K | $11.39M |
| Oct 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $102.96K | $11.12M |
| Oct 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $96.84K | $11.55M |
| Oct 23, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $106.72K | $13.19M |
| Oct 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $107.37K | $10.59M |
| Oct 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $106.14K | $10.59M |
| Oct 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $130.36K | $11.34M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $117.09K | $11.43M |
| Oct 18, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $104.93K | $10.80M |
| Oct 17, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $90.96K | $9.12M |
| Oct 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $103.39K | $9.14M |
| Oct 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $86.00K | $8.74M |
| Oct 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $139.34K | $7.65M |
| Oct 13, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $109.53K | $9.19M |
| Oct 12, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $105.02K | $8.75M |
| Oct 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $106.56K | $6.13M |
| Oct 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $148.27K | $8.35M |
| Oct 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $104.52K | $8.69M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $96.02K | $7.09M |
| Oct 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $102.61K | $8.39M |
| Oct 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $88.10K | $7.75M |
| Oct 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $72.15K | $6.89M |
| Oct 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $77.36K | $6.65M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $86.70K | $6.20M |
| Oct 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $77.70K | $5.58M |
| Oct 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.56K | $4.93M |
| Sep 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $82.55K | $5.17M |
| Sep 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $120.07K | $5.25M |
| Sep 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $72.88K | $4.47M |
| Sep 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $83.73K | $4.23M |
| Sep 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $70.15K | $4.56M |
| Sep 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.97K | $4.81M |
| Sep 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $87.15K | $4.32M |
| Sep 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $75.00K | $4.75M |
| Sep 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $68.47K | $5.09M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $74.56K | $5.10M |
| Sep 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $77.51K | $4.85M |
| Sep 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $74.04K | $4.83M |
| Sep 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $73.30K | $4.68M |
| Sep 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $74.71K | $4.61M |
| Sep 16, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $74.71K | $4.42M |
| Sep 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $75.13K | $4.45M |
| Sep 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $74.15K | $4.62M |
| Sep 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $76.49K | $4.32M |
| Sep 12, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $73.42K | $4.08M |
| Sep 11, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $72.48K | $4.01M |
| Sep 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $72.59K | $4.29M |
| Sep 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $73.74K | $4.18M |
| Sep 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $76.00K | $4.34M |
| Sep 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $74.12K | $4.11M |
| Sep 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $74.59K | $4.06M |
| Sep 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $74.25K | $3.87M |
| Sep 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $77.47K | $4.08M |
| Sep 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $72.57K | $3.88M |
| Sep 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $84.01K | $3.84M |
| Sep 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $71.89K | $4.16M |
| Aug 31, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $73.42K | $4.14M |
| Aug 30, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $72.49K | $4.08M |
| Aug 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $82.00K | $4.11M |
| Aug 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $90.28K | $4.20M |
| Aug 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $81.83K | $4.73M |
| Aug 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $81.55K | $4.42M |
| Aug 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $87.43K | $3.87M |
| Aug 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $83.08K | $4.48M |
| Aug 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $84.47K | $4.54M |
| Aug 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $79.55K | $4.18M |
| Aug 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $23.41K | $3.95M |
| Aug 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $26.33K | $4.22M |
| Aug 19, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $19.95K | $4.63M |
| Aug 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $25.27K | $4.56M |
| Aug 17, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $13.81K | $4.33M |
| Aug 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $14.01K | $4.12M |
| Aug 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $12.06K | $4.34M |
| Aug 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $20.97K | $4.65M |
| Aug 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $30.31K | $4.89M |
| Aug 12, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $18.96K | $4.12M |
| Aug 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $19.69K | $4.10M |
| Aug 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $20.80K | $4.21M |
| Aug 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $21.27K | $3.98M |
| Aug 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $49.72K | $4.04M |
| Aug 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $93.19K | $4.41M |
| Aug 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $94.40K | $4.15M |
| Aug 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $83.67K | $3.95M |
| Aug 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $80.85K | $4.03M |
| Aug 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $84.13K | $4.06M |
| Aug 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $95.02K | $3.94M |
| Aug 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $83.02K | $4.23M |
| Jul 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $85.06K | $4.28M |
| Jul 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $122.83K | $4.28M |
| Jul 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $93.29K | $4.55M |
| Jul 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $90.62K | $4.79M |
| Jul 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $87.67K | $4.93M |
| Jul 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $88.69K | $4.80M |
| Jul 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $84.91K | $4.70M |
| Jul 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $81.43K | $4.80M |
| Jul 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $74.36K | $4.43M |
| Jul 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $81.59K | $4.62M |
| Jul 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $93.18K | $4.52M |
| Jul 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $85.09K | $4.81M |
| Jul 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $88.88K | $4.80M |
| Jul 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $87.22K | $4.61M |
| Jul 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $84.29K | $4.49M |
| Jul 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $83.14K | $4.57M |
| Jul 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $87.48K | $4.74M |
| Jul 14, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $84.81K | $4.75M |
| Jul 13, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $87.69K | $4.37M |
| Jul 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $83.50K | $4.67M |
| Jul 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $83.19K | $4.79M |
| Jul 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $80.85K | $4.70M |
| Jul 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $85.18K | $4.70M |
| Jul 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $84.74K | $4.72M |
| Jul 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $88.36K | $4.73M |
| Jul 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $91.30K | $4.67M |
| Jul 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $62.65K | $4.83M |
| Jul 4, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $54.06K | $4.58M |
| Jul 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $63.10K | $4.71M |
| Jul 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $64.85K | $4.61M |
| Jul 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $62.74K | $4.76M |
| Jun 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $58.85K | $4.91M |
| Jun 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $63.42K | $5.20M |
| Jun 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $69.15K | $5.09M |
| Jun 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $62.36K | $4.92M |
| Jun 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $67.43K | $5.07M |
| Jun 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $79.83K | $4.92M |
| Jun 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $64.37K | $3.98M |
| Jun 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $63.01K | $4.54M |
| Jun 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $76.08K | $4.67M |
| Jun 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $108.22K | $4.73M |
| Jun 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $103.86K | $4.65M |
| Jun 19, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $111.23K | $4.88M |
| Jun 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $112.55K | $4.63M |
| Jun 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $116.98K | $4.96M |
| Jun 16, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $110.34K | $4.99M |
| Jun 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $91.51K | $4.93M |
| Jun 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $111.88K | $5.08M |
| Jun 13, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $112.70K | $5.01M |
| Jun 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $112.84K | $5.24M |
| Jun 11, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $100.77K | $5.27M |
| Jun 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $91.15K | $4.96M |
| Jun 9, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $100.08K | $5.01M |
| Jun 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $103.71K | $5.06M |
| Jun 7, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $107.16K | $5.23M |
| Jun 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $95.67K | $5.48M |
| Jun 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $94.46K | $5.57M |
| Jun 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $96.49K | $5.61M |
| Jun 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $105.01K | $5.28M |
| Jun 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $101.03K | $5.01M |
| Jun 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $87.24K | $5.34M |
| May 31, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $133.14K | $6.20M |
| May 30, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $76.60K | $4.77M |
| May 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $67.96K | $4.68M |
| May 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $95.35K | $4.77M |
| May 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $83.64K | $4.65M |
| May 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $97.37K | $4.33M |
| May 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $98.67K | $4.82M |
| May 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $90.22K | $5.08M |
| May 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $35.71K | $5.37M |
| May 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $33.62K | $5.31M |
| May 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $27.46K | $5.47M |
| May 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $33.52K | $5.45M |