Oobit
OBT
Rank #1912
$0.0222
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$97.67K
Avg Volume (all)
$292.94K
24h High/Low
$0.0248
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Payment Solutions
Chains
Ethereum
0x07f9702ce093db8...
Binance Smart Chain
0x07f9702ce093db8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0222 | $0.0248 | $0.0209 | $0.0222 | $97.67K | $7.79M |
| Nov 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $88.65K | $8.01M |
| Nov 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $73.93K | $7.36M |
| Nov 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $87.44K | $7.38M |
| Nov 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $74.35K | $8.50M |
| Nov 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $99.86K | $10.39M |
| Nov 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $90.26K | $7.72M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $85.28K | $8.49M |
| Nov 3, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $72.44K | $10.04M |
| Nov 2, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $75.46K | $10.79M |
| Nov 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $74.35K | $10.59M |
| Oct 31, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $117.52K | $10.58M |
| Oct 30, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $167.14K | $14.70M |
| Oct 29, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $147.70K | $11.85M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $135.00K | $9.07M |
| Oct 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $259.77K | $9.14M |
| Oct 26, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $86.87K | $11.39M |
| Oct 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $102.96K | $11.12M |
| Oct 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $96.84K | $11.55M |
| Oct 23, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $106.72K | $13.19M |
| Oct 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $107.37K | $10.59M |
| Oct 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $106.14K | $10.59M |
| Oct 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $130.36K | $11.34M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $117.09K | $11.43M |
| Oct 18, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $104.93K | $10.80M |
| Oct 17, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $90.96K | $9.12M |
| Oct 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $103.39K | $9.14M |
| Oct 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $86.00K | $8.74M |
| Oct 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $139.34K | $7.65M |
| Oct 13, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $109.53K | $9.19M |
| Oct 12, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $105.02K | $8.75M |
| Oct 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $106.56K | $6.13M |
| Oct 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $148.27K | $8.35M |
| Oct 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $104.52K | $8.69M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $96.02K | $7.09M |
| Oct 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $102.61K | $8.39M |
| Oct 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $88.10K | $7.75M |
| Oct 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $72.15K | $6.89M |
| Oct 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $77.36K | $6.65M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $86.70K | $6.20M |
| Oct 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $77.70K | $5.58M |
| Oct 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.56K | $4.93M |
| Sep 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $82.55K | $5.17M |
| Sep 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $120.07K | $5.25M |
| Sep 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $72.88K | $4.47M |
| Sep 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $83.73K | $4.23M |
| Sep 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $70.15K | $4.56M |
| Sep 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.97K | $4.81M |
| Sep 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $87.15K | $4.32M |
| Sep 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $75.00K | $4.75M |
| Sep 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $68.47K | $5.09M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $74.56K | $5.10M |
| Sep 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $77.51K | $4.85M |
| Sep 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $74.04K | $4.83M |
| Sep 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $73.30K | $4.68M |
| Sep 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $74.71K | $4.61M |
| Sep 16, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $74.71K | $4.42M |
| Sep 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $75.13K | $4.45M |
| Sep 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $74.15K | $4.62M |
| Sep 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $76.49K | $4.32M |
| Sep 12, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $73.42K | $4.08M |
| Sep 11, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $72.48K | $4.01M |
| Sep 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $72.59K | $4.29M |
| Sep 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $73.74K | $4.18M |
| Sep 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $76.00K | $4.34M |
| Sep 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $74.12K | $4.11M |
| Sep 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $74.59K | $4.06M |
| Sep 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $74.25K | $3.87M |
| Sep 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $77.47K | $4.08M |
| Sep 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $72.57K | $3.88M |
| Sep 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $84.01K | $3.84M |
| Sep 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $71.89K | $4.16M |
| Aug 31, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $73.42K | $4.14M |
| Aug 30, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $72.49K | $4.08M |
| Aug 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $82.00K | $4.11M |
| Aug 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $90.28K | $4.20M |
| Aug 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $81.83K | $4.73M |
| Aug 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $81.55K | $4.42M |
| Aug 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $87.43K | $3.87M |
| Aug 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $83.08K | $4.48M |
| Aug 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $84.47K | $4.54M |
| Aug 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $79.55K | $4.18M |
| Aug 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $23.41K | $3.95M |
| Aug 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $26.33K | $4.22M |
| Aug 19, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $19.95K | $4.63M |
| Aug 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $25.27K | $4.56M |
| Aug 17, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $13.81K | $4.33M |
| Aug 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $14.01K | $4.12M |
| Aug 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $12.06K | $4.34M |
| Aug 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $20.97K | $4.65M |
| Aug 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $30.31K | $4.89M |
| Aug 12, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $18.96K | $4.12M |
| Aug 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $19.69K | $4.10M |
| Aug 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $20.80K | $4.21M |
| Aug 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $21.27K | $3.98M |
| Aug 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $49.72K | $4.04M |
| Aug 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $93.19K | $4.41M |
| Aug 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $94.40K | $4.15M |
| Aug 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $83.67K | $3.95M |
| Aug 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $80.85K | $4.03M |
| Aug 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $84.13K | $4.06M |
| Aug 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $95.02K | $3.94M |
| Aug 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $83.02K | $4.23M |
| Jul 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $85.06K | $4.28M |
| Jul 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $122.83K | $4.28M |
| Jul 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $93.29K | $4.55M |
| Jul 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $90.62K | $4.79M |
| Jul 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $87.67K | $4.93M |
| Jul 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $88.69K | $4.80M |
| Jul 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $84.91K | $4.70M |
| Jul 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $81.43K | $4.80M |
| Jul 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $74.36K | $4.43M |
| Jul 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $81.59K | $4.62M |
| Jul 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $93.18K | $4.52M |
| Jul 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $85.09K | $4.81M |
| Jul 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $88.88K | $4.80M |
| Jul 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $87.22K | $4.61M |
| Jul 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $84.29K | $4.49M |
| Jul 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $83.14K | $4.57M |
| Jul 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $87.48K | $4.74M |
| Jul 14, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $84.81K | $4.75M |
| Jul 13, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $87.69K | $4.37M |
| Jul 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $83.50K | $4.67M |
| Jul 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $83.19K | $4.79M |
| Jul 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $80.85K | $4.70M |
| Jul 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $85.18K | $4.70M |
| Jul 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $84.74K | $4.72M |
| Jul 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $88.36K | $4.73M |
| Jul 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $91.30K | $4.67M |
| Jul 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $62.65K | $4.83M |
| Jul 4, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $54.06K | $4.58M |
| Jul 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $63.10K | $4.71M |
| Jul 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $64.85K | $4.61M |
| Jul 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $62.74K | $4.76M |
| Jun 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $58.85K | $4.91M |
| Jun 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $63.42K | $5.20M |
| Jun 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $69.15K | $5.09M |
| Jun 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $62.36K | $4.92M |
| Jun 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $67.43K | $5.07M |
| Jun 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $79.83K | $4.92M |
| Jun 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $64.37K | $3.98M |
| Jun 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $63.01K | $4.54M |
| Jun 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $76.08K | $4.67M |
| Jun 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $108.22K | $4.73M |
| Jun 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $103.86K | $4.65M |
| Jun 19, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $111.23K | $4.88M |
| Jun 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $112.55K | $4.63M |
| Jun 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $116.98K | $4.96M |
| Jun 16, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $110.34K | $4.99M |
| Jun 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $91.51K | $4.93M |
| Jun 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $111.88K | $5.08M |
| Jun 13, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $112.70K | $5.01M |
| Jun 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $112.84K | $5.24M |
| Jun 11, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $100.77K | $5.27M |
| Jun 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $91.15K | $4.96M |
| Jun 9, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $100.08K | $5.01M |
| Jun 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $103.71K | $5.06M |
| Jun 7, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $107.16K | $5.23M |
| Jun 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $95.67K | $5.48M |
| Jun 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $94.46K | $5.57M |
| Jun 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $96.49K | $5.61M |
| Jun 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $105.01K | $5.28M |
| Jun 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $101.03K | $5.01M |
| Jun 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $87.24K | $5.34M |
| May 31, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $133.14K | $6.20M |
| May 30, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $76.60K | $4.77M |
| May 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $67.96K | $4.68M |
| May 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $95.35K | $4.77M |
| May 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $83.64K | $4.65M |
| May 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $97.37K | $4.33M |
| May 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $98.67K | $4.82M |
| May 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $90.22K | $5.08M |
| May 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $35.71K | $5.37M |
| May 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $33.62K | $5.31M |
| May 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $27.46K | $5.47M |
| May 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $33.52K | $5.45M |
| May 19, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.91K | $5.51M |
| May 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $30.92K | $5.36M |
| May 17, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $32.72K | $5.36M |
| May 16, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $34.02K | $5.48M |
| May 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $30.79K | $5.66M |
| May 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $27.78K | $5.69M |
| May 13, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $26.89K | $5.38M |
| May 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $19.99K | $5.92M |
| May 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $13.10K | $6.04M |
| May 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $24.05K | $5.67M |
| May 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $28.78K | $5.78M |
| May 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $27.81K | $5.08M |
| May 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $22.04K | $5.81M |
| May 6, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $20.93K | $5.66M |
| May 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.44K | $4.98M |
| May 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $31.28K | $5.04M |
| May 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $21.29K | $4.98M |
| May 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $306.75K | $4.77M |
| May 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $227.54K | $4.85M |
| Apr 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $18.59K | $5.04M |
| Apr 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $144.57K | $4.89M |
| Apr 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $19.94K | $5.00M |
| Apr 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $31.74K | $5.00M |
| Apr 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $27.37K | $5.20M |
| Apr 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $12.62K | $5.33M |
| Apr 24, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $16.41K | $5.36M |
| Apr 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $108.82K | $5.12M |
| Apr 22, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $74.15K | $5.55M |
| Apr 21, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $74.14K | $5.80M |
| Apr 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $71.13K | $5.61M |
| Apr 19, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $73.39K | $5.52M |
| Apr 18, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $76.05K | $5.39M |
| Apr 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $55.38K | $5.38M |
| Apr 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $26.84K | $5.71M |
| Apr 15, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $63.40K | $5.71M |
| Apr 14, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $70.35K | $5.52M |
| Apr 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $65.38K | $5.26M |
| Apr 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $44.58K | $5.42M |
| Apr 11, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $38.57K | $5.22M |
| Apr 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $26.18K | $5.44M |
| Apr 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $14.90K | $5.25M |
| Apr 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $22.63K | $5.04M |
| Apr 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $23.37K | $5.55M |
| Apr 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.32M | $5.81M |
| Apr 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $465.17K | $5.66M |
| Apr 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $658.85K | $6.39M |
| Apr 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $678.27K | $6.77M |
| Apr 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $762.76K | $6.44M |
| Apr 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $605.38K | $6.59M |
| Mar 31, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $799.22K | $6.53M |
| Mar 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $730.57K | $6.77M |
| Mar 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $912.66K | $6.94M |
| Mar 28, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $911.84K | $7.84M |
| Mar 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $974.97K | $7.58M |
| Mar 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $818.18K | $8.42M |
| Mar 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $854.85K | $7.46M |
| Mar 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $474.84K | $6.92M |
| Mar 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $7.09K | $7.04M |
| Mar 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $13.80K | $6.79M |
| Mar 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $24.35K | $6.81M |
| Mar 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $17.47K | $6.69M |
| Mar 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $37.75K | $7.41M |
| Mar 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $8.72K | $6.34M |
| Mar 17, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $15.08K | $6.65M |
| Mar 16, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $19.24K | $7.00M |
| Mar 15, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $18.03K | $6.38M |
| Mar 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $36.58K | $6.89M |
| Mar 13, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $40.50K | $6.67M |
| Mar 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $56.11K | $6.98M |
| Mar 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $38.59K | $6.23M |
| Mar 10, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $25.79K | $7.23M |
| Mar 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $52.29K | $7.39M |
| Mar 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $33.97K | $7.19M |
| Mar 7, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $21.11K | $7.63M |
| Mar 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $25.70K | $7.36M |
| Mar 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $59.31K | $7.28M |
| Mar 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $23.63K | $7.00M |
| Mar 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $37.13K | $7.30M |
| Mar 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $25.58K | $7.33M |
| Mar 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $56.02K | $6.68M |
| Feb 28, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $57.91K | $7.37M |
| Feb 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $85.86K | $6.71M |
| Feb 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $76.69K | $6.28M |
| Feb 25, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $17.29K | $6.07M |
| Feb 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $89.16K | $6.28M |
| Feb 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $85.68K | $6.14M |
| Feb 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $84.68K | $6.12M |
| Feb 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $225.04K | $6.08M |
| Feb 20, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $211.51K | $6.44M |
| Feb 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $204.96K | $5.98M |
| Feb 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $366.07K | $6.36M |
| Feb 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $537.62K | $7.15M |
| Feb 16, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $277.50K | $6.41M |
| Feb 15, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $191.62K | $6.47M |
| Feb 14, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $164.86K | $6.41M |
| Feb 13, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $177.81K | $6.92M |
| Feb 12, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.51M | $6.95M |
| Feb 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.10M | $7.13M |
| Feb 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $818.29K | $6.09M |
| Feb 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $835.97K | $6.13M |
| Feb 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $888.45K | $6.80M |
| Feb 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $875.78K | $6.84M |
| Feb 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $907.68K | $6.79M |
| Feb 5, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $855.95K | $6.82M |
| Feb 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $869.13K | $6.85M |
| Feb 3, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $942.13K | $6.84M |
| Feb 2, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $928.12K | $7.89M |
| Feb 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.01M | $7.91M |
| Jan 31, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $688.48K | $7.90M |
| Jan 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $600.04K | $6.17M |
| Jan 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $568.02K | $6.06M |
| Jan 28, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $763.75K | $6.21M |
| Jan 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $858.38K | $7.14M |
| Jan 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $800.96K | $6.87M |
| Jan 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $959.15K | $7.00M |
| Jan 24, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $675.32K | $7.14M |
| Jan 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $925.39K | $7.55M |
| Jan 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $787.83K | $6.85M |
| Jan 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.08M | $7.56M |
| Jan 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $367.74K | $6.94M |
| Jan 19, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $612.06K | $9.83M |
| Jan 18, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.61M | $11.50M |
| Jan 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $931.84K | $8.76M |
| Jan 16, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $636.31K | $8.59M |
| Jan 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $630.40K | $8.44M |
| Jan 14, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $588.70K | $8.46M |
| Jan 13, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $524.28K | $8.57M |
| Jan 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $510.29K | $8.84M |
| Jan 11, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $580.76K | $9.38M |
| Jan 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.78M | $9.24M |
| Jan 9, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.90M | $9.56M |
| Jan 8, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $768.91K | $10.40M |
| Jan 7, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $620.74K | $10.29M |
| Jan 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $682.39K | $9.81M |
| Jan 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $512.63K | $9.77M |
| Jan 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $468.84K | $8.67M |
| Jan 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $518.17K | $8.58M |
| Jan 2, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $618.32K | $9.20M |
| Jan 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $648.87K | $9.14M |
| Dec 31, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $880.47K | $9.11M |
| Dec 30, 2024 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $835.05K | $10.33M |
| Dec 29, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.23M | $9.70M |
| Dec 28, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.35M | $10.27M |
| Dec 27, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.41M | $10.14M |
| Dec 26, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.70M | $11.65M |
| Dec 25, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.52M | $10.72M |
| Dec 24, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.25M | $7.84M |
| Dec 23, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.42M | $8.07M |
| Dec 22, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $676.25K | $8.33M |
| Dec 21, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.46M | $7.92M |
| Dec 20, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.62M | $7.30M |
| Dec 19, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $689.65K | $7.68M |
| Dec 18, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $493.03K | $6.89M |
| Dec 17, 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $688.24K | $8.09M |
| Dec 16, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $906.24K | $8.42M |
| Dec 15, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $527.40K | $8.84M |
| Dec 14, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.65M | $8.43M |
| Dec 13, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $468.54K | $8.84M |
| Dec 12, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $22.42K | $9.26M |
| Dec 11, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $128.30K | $8.83M |
| Dec 10, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $160.86K | $9.32M |
| Dec 9, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $207.38K | $10.42M |
| Dec 8, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $237.86K | $10.46M |
| Dec 7, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $339.27K | $10.10M |
| Dec 6, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $526.18K | $9.90M |
| Dec 5, 2024 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.52M | $9.57M |
| Dec 4, 2024 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.24M | $11.31M |
| Dec 3, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $472.52K | $11.80M |
| Dec 2, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $858.65K | $12.71M |
| Dec 1, 2024 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.28M | $11.54M |
| Nov 30, 2024 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.45M | $11.58M |
| Nov 29, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $427.02K | $10.09M |
| Nov 28, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.11M | $12.24M |
| Nov 27, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $762.87K | $0.00 |
| Nov 26, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $90.12K | $0.00 |
| Nov 25, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $153.27K | $0.00 |
| Nov 24, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $75.66K | $0.00 |
| Nov 23, 2024 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $117.39K | $0.00 |
| Nov 22, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $130.62K | $0.00 |
| Nov 21, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $34.68K | $0.00 |
| Nov 20, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $172.22K | $0.00 |
| Nov 19, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $135.65K | $0.00 |
| Nov 18, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $185.03K | $0.00 |
| Nov 17, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $86.65K | $0.00 |
| Nov 16, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $65.64K | $0.00 |
| Nov 15, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $60.78K | $0.00 |
| Nov 14, 2024 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $60.83K | $0.00 |
| Nov 13, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $120.03K | $0.00 |
| Nov 12, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $31.40K | $0.00 |
| Nov 11, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $56.85K | $0.00 |