OORT
OORT
Rank #1380
$0.0250
Updated 8 days ago
Market Cap
$15.87M
24h Volume
$529.42K
Avg Volume (1y)
$1.81M
24h High/Low
$0.0264
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Storage
AI Agents
Chains
Ethereum
0x5651fa7a726b9ec...
Binance Smart Chain
0x5651fa7a726b9ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0250 | $0.0264 | $0.0250 | $0.0250 | $529.42K | $15.87M |
| Nov 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $421.92K | $16.78M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $249.25K | $16.97M |
| Nov 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $537.10K | $17.10M |
| Nov 7, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.23M | $16.88M |
| Nov 6, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $465.53K | $17.93M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $536.60K | $17.36M |
| Nov 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $724.86K | $19.04M |
| Nov 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $387.27K | $19.92M |
| Nov 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $515.75K | $20.06M |
| Nov 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $416.30K | $20.71M |
| Oct 31, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $608.71K | $20.76M |
| Oct 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $839.83K | $22.71M |
| Oct 29, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.29M | $22.81M |
| Oct 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $739.50K | $23.29M |
| Oct 27, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.09M | $24.76M |
| Oct 26, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.09M | $23.71M |
| Oct 25, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.70M | $23.86M |
| Oct 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.76M | $22.94M |
| Oct 23, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $474.57K | $22.24M |
| Oct 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $484.49K | $21.20M |
| Oct 21, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $371.73K | $23.35M |
| Oct 20, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $327.08K | $23.72M |
| Oct 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $632.53K | $23.73M |
| Oct 18, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $801.43K | $24.54M |
| Oct 17, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $489.05K | $25.32M |
| Oct 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $739.24K | $25.40M |
| Oct 15, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $855.85K | $28.00M |
| Oct 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.23M | $28.69M |
| Oct 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.01M | $27.23M |
| Oct 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.37M | $25.68M |
| Oct 11, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.73M | $26.00M |
| Oct 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $342.47K | $29.45M |
| Oct 9, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.07M | $31.76M |
| Oct 8, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $940.42K | $34.43M |
| Oct 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $822.43K | $34.36M |
| Oct 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $832.93K | $34.61M |
| Oct 5, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $1.58M | $35.01M |
| Oct 4, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $987.78K | $38.00M |
| Oct 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.29M | $41.84M |
| Oct 2, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $1.81M | $36.95M |
| Oct 1, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.17M | $36.79M |
| Sep 30, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.63M | $33.25M |
| Sep 29, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $2.12M | $39.09M |
| Sep 28, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $1.72M | $41.50M |
| Sep 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.56M | $41.75M |
| Sep 26, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.17M | $41.75M |
| Sep 25, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.61M | $41.07M |
| Sep 24, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $1.77M | $38.71M |
| Sep 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.44M | $38.03M |
| Sep 22, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $1.88M | $42.08M |
| Sep 21, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $2.03M | $42.68M |
| Sep 20, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.22M | $42.58M |
| Sep 19, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $4.27M | $45.00M |
| Sep 18, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.51M | $34.69M |
| Sep 17, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.93M | $32.12M |
| Sep 16, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.85M | $30.19M |
| Sep 15, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.14M | $30.24M |
| Sep 14, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.60M | $31.50M |
| Sep 13, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.46M | $30.20M |
| Sep 12, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $6.79M | $29.12M |
| Sep 11, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $5.72M | $23.89M |
| Sep 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.95M | $21.06M |
| Sep 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.84M | $20.23M |
| Sep 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $899.62K | $19.08M |
| Sep 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $857.42K | $19.56M |
| Sep 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $667.96K | $18.49M |
| Sep 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $694.27K | $18.47M |
| Sep 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.06M | $19.71M |
| Sep 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.23M | $20.22M |
| Sep 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.51M | $19.62M |
| Sep 1, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.55M | $20.35M |
| Aug 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.56M | $20.45M |
| Aug 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.26M | $18.81M |
| Aug 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $634.04K | $17.45M |
| Aug 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $588.17K | $17.48M |
| Aug 27, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $309.63K | $17.67M |
| Aug 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.60M | $17.64M |
| Aug 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $3.49M | $17.77M |
| Aug 24, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $834.42K | $16.76M |
| Aug 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.23M | $16.53M |
| Aug 22, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.55M | $14.83M |
| Aug 21, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.51M | $14.58M |
| Aug 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.05M | $14.65M |
| Aug 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.19M | $14.91M |
| Aug 18, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.46M | $15.23M |
| Aug 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.92M | $15.33M |
| Aug 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $2.54M | $15.52M |
| Aug 15, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.55M | $15.52M |
| Aug 14, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.61M | $15.67M |
| Aug 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.78M | $15.41M |
| Aug 12, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.21M | $16.42M |
| Aug 11, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.42M | $16.12M |
| Aug 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.67M | $19.23M |
| Aug 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.29M | $16.35M |
| Aug 8, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.09M | $14.32M |
| Aug 7, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.40M | $13.41M |
| Aug 6, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.12M | $13.18M |
| Aug 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.14M | $15.72M |
| Aug 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.35M | $16.37M |
| Aug 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.71M | $16.50M |
| Aug 2, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.06M | $17.10M |
| Aug 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.05M | $17.41M |
| Jul 31, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.41M | $17.06M |
| Jul 30, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $3.39M | $17.31M |
| Jul 29, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.68M | $18.47M |
| Jul 28, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.74M | $18.60M |
| Jul 27, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.25M | $19.18M |
| Jul 26, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.20M | $19.34M |
| Jul 25, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $3.27M | $19.42M |
| Jul 24, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.07M | $19.13M |
| Jul 23, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.13M | $20.30M |
| Jul 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $4.91M | $20.68M |
| Jul 21, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.36M | $20.71M |
| Jul 20, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.36M | $20.96M |
| Jul 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.29M | $20.49M |
| Jul 18, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.33M | $20.81M |
| Jul 17, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.73M | $21.32M |
| Jul 16, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.64M | $20.66M |
| Jul 15, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.08M | $20.95M |
| Jul 14, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.85M | $20.64M |
| Jul 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.67M | $20.56M |
| Jul 12, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $4.41M | $21.09M |
| Jul 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.83M | $21.05M |
| Jul 10, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.59M | $20.83M |
| Jul 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.16M | $20.51M |
| Jul 8, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.47M | $20.50M |
| Jul 7, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.47M | $20.69M |
| Jul 6, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.03M | $20.92M |
| Jul 5, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.11M | $21.01M |
| Jul 4, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.63M | $21.34M |
| Jul 3, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.15M | $21.43M |
| Jul 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $837.39K | $21.38M |
| Jul 1, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.06M | $21.00M |
| Jun 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $977.28K | $21.24M |
| Jun 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $960.15K | $21.20M |
| Jun 28, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.03M | $21.37M |
| Jun 27, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.11M | $21.13M |
| Jun 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $985.66K | $20.86M |
| Jun 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.66M | $18.19M |
| Jun 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.57M | $17.98M |
| Jun 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.18M | $16.48M |
| Jun 22, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.52M | $16.64M |
| Jun 21, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.62M | $17.32M |
| Jun 20, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.79M | $17.74M |
| Jun 19, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.12M | $17.45M |
| Jun 18, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.54M | $17.72M |
| Jun 17, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.55M | $17.45M |
| Jun 16, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.27M | $18.38M |
| Jun 15, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.12M | $17.29M |
| Jun 14, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.81M | $17.48M |
| Jun 13, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.80M | $18.07M |
| Jun 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.57M | $18.58M |
| Jun 11, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.00M | $18.92M |
| Jun 10, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $2.61M | $20.25M |
| Jun 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $1.54M | $18.00M |
| Jun 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.84M | $19.41M |
| Jun 7, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.39M | $16.97M |
| Jun 6, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.41M | $16.73M |
| Jun 5, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.29M | $17.72M |
| Jun 4, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.87M | $18.72M |
| Jun 3, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.22M | $19.53M |
| Jun 2, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.42M | $20.68M |
| Jun 1, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.70M | $20.37M |
| May 31, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.21M | $20.43M |
| May 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.62M | $21.91M |
| May 29, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.15M | $21.29M |
| May 28, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $1.72M | $21.36M |
| May 27, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.63M | $21.48M |
| May 26, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.02M | $20.16M |
| May 25, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.68M | $20.57M |
| May 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.90M | $20.72M |
| May 23, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $3.95M | $21.55M |
| May 22, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.84M | $20.20M |
| May 21, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.54M | $20.75M |
| May 20, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $6.54M | $19.91M |
| May 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.88M | $20.72M |
| May 18, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.56M | $20.93M |
| May 17, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $708.94K | $21.49M |
| May 16, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.57M | $22.09M |
| May 15, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.49M | $22.34M |
| May 14, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.72M | $22.14M |
| May 13, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.59M | $22.49M |
| May 12, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.58M | $22.44M |
| May 11, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.68M | $21.59M |
| May 10, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.32M | $20.64M |
| May 9, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.22M | $20.63M |
| May 8, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $809.56K | $19.17M |
| May 7, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $732.71K | $19.62M |
| May 6, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $708.47K | $19.49M |
| May 5, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $614.28K | $19.88M |
| May 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $602.83K | $19.45M |
| May 3, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $632.52K | $20.30M |
| May 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $802.95K | $20.25M |
| May 1, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $608.76K | $19.41M |
| Apr 30, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.26M | $19.20M |
| Apr 29, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $1.34M | $19.96M |
| Apr 28, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.45M | $19.49M |
| Apr 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.12M | $18.45M |
| Apr 26, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $886.64K | $17.46M |
| Apr 25, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.02M | $17.50M |
| Apr 24, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.56M | $18.00M |
| Apr 23, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $354.48K | $17.63M |
| Apr 22, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $915.77K | $16.82M |
| Apr 21, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.08M | $16.26M |
| Apr 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.44M | $16.52M |
| Apr 19, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.11M | $15.89M |
| Apr 18, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $820.79K | $16.78M |
| Apr 17, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $466.68K | $15.47M |
| Apr 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $937.98K | $15.59M |
| Apr 15, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $680.28K | $16.74M |
| Apr 14, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.15M | $17.10M |
| Apr 13, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $567.93K | $17.22M |
| Apr 12, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.25M | $17.07M |
| Apr 11, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $1.02M | $17.71M |
| Apr 10, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.61M | $18.95M |
| Apr 9, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $745.53K | $17.56M |
| Apr 8, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.95M | $18.04M |
| Apr 7, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.00M | $18.59M |
| Apr 6, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $604.47K | $19.59M |
| Apr 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.41M | $20.77M |
| Apr 4, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $899.80K | $18.67M |
| Apr 3, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.32M | $18.82M |
| Apr 2, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $820.42K | $19.49M |
| Apr 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.18M | $18.89M |
| Mar 31, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $968.71K | $20.96M |
| Mar 30, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $3.03M | $21.47M |
| Mar 29, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $2.26M | $21.63M |
| Mar 28, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $901.98K | $20.77M |
| Mar 27, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.27M | $21.34M |
| Mar 26, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $2.57M | $21.98M |
| Mar 25, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.12M | $19.95M |
| Mar 24, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.23M | $18.39M |
| Mar 23, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $849.82K | $17.09M |
| Mar 22, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $2.46M | $16.96M |
| Mar 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $827.98K | $15.99M |
| Mar 20, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $924.39K | $15.79M |
| Mar 19, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $471.48K | $15.21M |
| Mar 18, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $671.22K | $15.46M |
| Mar 17, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $526.09K | $15.27M |
| Mar 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $729.56K | $15.62M |
| Mar 15, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.36M | $15.90M |
| Mar 14, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $858.78K | $15.62M |
| Mar 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $556.14K | $15.72M |
| Mar 12, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.30M | $15.75M |
| Mar 11, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.36M | $16.16M |
| Mar 10, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.01M | $16.86M |
| Mar 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $676.24K | $17.91M |
| Mar 8, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $934.99K | $17.36M |
| Mar 7, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.56M | $17.69M |
| Mar 6, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $763.76K | $18.15M |
| Mar 5, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.62M | $19.26M |
| Mar 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.23M | $18.54M |
| Mar 3, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $2.49M | $19.47M |
| Mar 2, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $876.13K | $18.45M |
| Mar 1, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.47M | $18.93M |
| Feb 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.69M | $18.30M |
| Feb 27, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.38M | $16.99M |
| Feb 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.60M | $18.19M |
| Feb 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $3.07M | $17.88M |
| Feb 24, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $831.23K | $20.24M |
| Feb 23, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.72M | $20.17M |
| Feb 22, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.75M | $19.80M |
| Feb 21, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.95M | $20.80M |
| Feb 20, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $967.48K | $21.87M |
| Feb 19, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.98M | $21.63M |
| Feb 18, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.21M | $23.62M |
| Feb 17, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $367.35K | $23.29M |
| Feb 16, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $339.34K | $20.59M |
| Feb 15, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $422.43K | $21.53M |
| Feb 14, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $666.75K | $21.36M |
| Feb 13, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.11M | $21.15M |
| Feb 12, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $528.15K | $20.85M |
| Feb 11, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $930.16K | $20.69M |
| Feb 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $576.72K | $21.06M |
| Feb 9, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $453.10K | $21.15M |
| Feb 8, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $687.29K | $21.09M |
| Feb 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.09M | $20.13M |
| Feb 6, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $285.47K | $23.13M |
| Feb 5, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $340.73K | $22.90M |
| Feb 4, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.15M | $24.19M |
| Feb 3, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $961.66K | $23.91M |
| Feb 2, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $613.31K | $26.65M |
| Feb 1, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $277.20K | $27.71M |
| Jan 31, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $274.79K | $28.39M |
| Jan 30, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $282.52K | $28.50M |
| Jan 29, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $301.11K | $27.25M |
| Jan 28, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $1.23M | $28.43M |
| Jan 27, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $466.08K | $29.40M |
| Jan 26, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $685.11K | $30.85M |
| Jan 25, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $639.90K | $31.66M |
| Jan 24, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $723.27K | $30.06M |
| Jan 23, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $885.26K | $30.55M |
| Jan 22, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $704.93K | $34.29M |
| Jan 21, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $1.38M | $30.82M |
| Jan 20, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $3.07M | $30.93M |
| Jan 19, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.90M | $37.34M |
| Jan 18, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $2.93M | $40.83M |
| Jan 17, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $1.39M | $40.48M |
| Jan 16, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $1.18M | $40.85M |
| Jan 15, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $1.10M | $40.15M |
| Jan 14, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $2.10M | $40.53M |
| Jan 13, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $865.55K | $43.57M |
| Jan 12, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $810.87K | $43.88M |
| Jan 11, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $1.20M | $43.43M |
| Jan 10, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $724.99K | $44.50M |
| Jan 9, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $1.36M | $44.21M |
| Jan 8, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $1.97M | $46.59M |
| Jan 7, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.26M | $53.16M |
| Jan 6, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $2.16M | $50.40M |
| Jan 5, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $1.02M | $50.01M |
| Jan 4, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $1.81M | $48.45M |
| Jan 3, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $1.62M | $47.77M |
| Jan 2, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $887.30K | $45.33M |
| Jan 1, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $1.45M | $45.04M |
| Dec 31, 2024 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $1.63M | $45.13M |
| Dec 30, 2024 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $905.30K | $46.04M |
| Dec 29, 2024 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $995.60K | $45.38M |
| Dec 28, 2024 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $1.03M | $45.33M |
| Dec 27, 2024 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $1.34M | $45.06M |
| Dec 26, 2024 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $1.15M | $46.33M |
| Dec 25, 2024 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $1.54M | $49.21M |
| Dec 24, 2024 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $1.07M | $47.11M |
| Dec 23, 2024 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $1.52M | $45.16M |
| Dec 22, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $1.70M | $47.89M |
| Dec 21, 2024 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $5.13M | $49.44M |
| Dec 20, 2024 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $3.09M | $49.52M |
| Dec 19, 2024 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $3.12M | $50.72M |
| Dec 18, 2024 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $3.05M | $53.79M |
| Dec 17, 2024 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.91M | $54.56M |
| Dec 16, 2024 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $2.83M | $57.65M |
| Dec 15, 2024 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $3.10M | $59.20M |
| Dec 14, 2024 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $1.93M | $61.66M |
| Dec 13, 2024 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $2.81M | $63.60M |
| Dec 12, 2024 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $4.62M | $62.55M |
| Dec 11, 2024 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $4.91M | $55.78M |
| Dec 10, 2024 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $6.76M | $59.49M |
| Dec 9, 2024 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $3.25M | $71.68M |
| Dec 8, 2024 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $4.26M | $74.32M |
| Dec 7, 2024 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $5.21M | $70.75M |
| Dec 6, 2024 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $5.68M | $64.26M |
| Dec 5, 2024 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $5.63M | $70.52M |
| Dec 4, 2024 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $7.36M | $68.53M |
| Dec 3, 2024 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $8.04M | $72.39M |
| Dec 2, 2024 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $4.37M | $64.51M |
| Dec 1, 2024 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $3.90M | $54.84M |
| Nov 30, 2024 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $5.10M | $54.76M |
| Nov 29, 2024 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $3.81M | $41.70M |
| Nov 28, 2024 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $4.72M | $44.25M |
| Nov 27, 2024 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.67M | $25.82M |
| Nov 26, 2024 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $2.14M | $26.80M |
| Nov 25, 2024 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $1.80M | $26.05M |
| Nov 24, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.52M | $23.96M |
| Nov 23, 2024 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.17M | $23.36M |
| Nov 22, 2024 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $1.53M | $22.48M |
| Nov 21, 2024 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $1.60M | $22.69M |
| Nov 20, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $1.96M | $24.63M |
| Nov 19, 2024 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $1.36M | $27.03M |