OORT
OORT
Rank #1380
$0.0262
Updated 5 months ago
Market Cap
$17.20M
24h Volume
$584.73K
Avg Volume (6m)
$514.35K
24h High/Low
$0.0271
$0.0261
$0.0261
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Storage
AI Agents
Chains
Ethereum
0x5651fa7a726b9ec...
Binance Smart Chain
0x5651fa7a726b9ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0271 | $0.0261 | $0.0262 | $584.73K | $17.20M |
| Dec 2, 2025 | $0.0264 | $0.0268 | $0.0262 | $0.0263 | $464.89K | $17.27M |
| Dec 1, 2025 | $0.0265 | $0.0265 | $0.0263 | $0.0264 | $421.57K | $17.27M |
| Nov 30, 2025 | $0.0272 | $0.0272 | $0.0264 | $0.0264 | $586.01K | $17.38M |
| Nov 29, 2025 | $0.0271 | $0.0274 | $0.0264 | $0.0272 | $877.66K | $17.53M |
| Nov 28, 2025 | $0.0262 | $0.0270 | $0.0262 | $0.0270 | $371.14K | $17.12M |
| Nov 27, 2025 | $0.0263 | $0.0263 | $0.0261 | $0.0263 | $376.51K | $17.06M |
| Nov 26, 2025 | $0.0263 | $0.0263 | $0.0261 | $0.0263 | $359.45K | $17.04M |
| Nov 25, 2025 | $0.0263 | $0.0264 | $0.0262 | $0.0263 | $334.60K | $17.06M |
| Nov 24, 2025 | $0.0265 | $0.0265 | $0.0262 | $0.0263 | $304.19K | $17.09M |
| Nov 23, 2025 | $0.0264 | $0.0265 | $0.0263 | $0.0265 | $289.32K | $17.12M |
| Nov 22, 2025 | $0.0265 | $0.0265 | $0.0262 | $0.0265 | $430.60K | $17.07M |
| Nov 21, 2025 | $0.0265 | $0.0268 | $0.0262 | $0.0265 | $498.90K | $17.12M |
| Nov 20, 2025 | $0.0278 | $0.0283 | $0.0263 | $0.0264 | $955.22K | $17.37M |
| Nov 19, 2025 | $0.0225 | $0.0300 | $0.0225 | $0.0287 | $920.43K | $16.58M |
| Nov 18, 2025 | $0.0227 | $0.0228 | $0.0221 | $0.0224 | $454.45K | $14.51M |