OORT
OORT
Rank #1380
$0.0250
Updated 8 days ago
Market Cap
$15.87M
24h Volume
$529.42K
Avg Volume (90d)
$1.60M
24h High/Low
$0.0264
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Storage
AI Agents
Chains
Ethereum
0x5651fa7a726b9ec...
Binance Smart Chain
0x5651fa7a726b9ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0250 | $0.0264 | $0.0250 | $0.0250 | $529.42K | $15.87M |
| Nov 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $421.92K | $16.78M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $249.25K | $16.97M |
| Nov 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $537.10K | $17.10M |
| Nov 7, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.23M | $16.88M |
| Nov 6, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $465.53K | $17.93M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $536.60K | $17.36M |
| Nov 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $724.86K | $19.04M |
| Nov 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $387.27K | $19.92M |
| Nov 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $515.75K | $20.06M |
| Nov 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $416.30K | $20.71M |
| Oct 31, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $608.71K | $20.76M |
| Oct 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $839.83K | $22.71M |
| Oct 29, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.29M | $22.81M |
| Oct 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $739.50K | $23.29M |
| Oct 27, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.09M | $24.76M |
| Oct 26, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.09M | $23.71M |
| Oct 25, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.70M | $23.86M |
| Oct 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.76M | $22.94M |
| Oct 23, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $474.57K | $22.24M |
| Oct 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $484.49K | $21.20M |
| Oct 21, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $371.73K | $23.35M |
| Oct 20, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $327.08K | $23.72M |
| Oct 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $632.53K | $23.73M |
| Oct 18, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $801.43K | $24.54M |
| Oct 17, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $489.05K | $25.32M |
| Oct 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $739.24K | $25.40M |
| Oct 15, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $855.85K | $28.00M |
| Oct 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.23M | $28.69M |
| Oct 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.01M | $27.23M |
| Oct 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.37M | $25.68M |
| Oct 11, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.73M | $26.00M |
| Oct 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $342.47K | $29.45M |
| Oct 9, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.07M | $31.76M |
| Oct 8, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $940.42K | $34.43M |
| Oct 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $822.43K | $34.36M |
| Oct 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $832.93K | $34.61M |
| Oct 5, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $1.58M | $35.01M |
| Oct 4, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $987.78K | $38.00M |
| Oct 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.29M | $41.84M |
| Oct 2, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $1.81M | $36.95M |
| Oct 1, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.17M | $36.79M |
| Sep 30, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.63M | $33.25M |
| Sep 29, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $2.12M | $39.09M |
| Sep 28, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $1.72M | $41.50M |
| Sep 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.56M | $41.75M |
| Sep 26, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.17M | $41.75M |
| Sep 25, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.61M | $41.07M |
| Sep 24, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $1.77M | $38.71M |
| Sep 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.44M | $38.03M |
| Sep 22, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $1.88M | $42.08M |
| Sep 21, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $2.03M | $42.68M |
| Sep 20, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.22M | $42.58M |
| Sep 19, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $4.27M | $45.00M |
| Sep 18, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.51M | $34.69M |
| Sep 17, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.93M | $32.12M |
| Sep 16, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.85M | $30.19M |
| Sep 15, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.14M | $30.24M |
| Sep 14, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.60M | $31.50M |
| Sep 13, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.46M | $30.20M |
| Sep 12, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $6.79M | $29.12M |
| Sep 11, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $5.72M | $23.89M |
| Sep 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.95M | $21.06M |
| Sep 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.84M | $20.23M |
| Sep 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $899.62K | $19.08M |
| Sep 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $857.42K | $19.56M |
| Sep 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $667.96K | $18.49M |
| Sep 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $694.27K | $18.47M |
| Sep 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.06M | $19.71M |
| Sep 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.23M | $20.22M |
| Sep 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.51M | $19.62M |
| Sep 1, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.55M | $20.35M |
| Aug 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.56M | $20.45M |
| Aug 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.26M | $18.81M |
| Aug 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $634.04K | $17.45M |
| Aug 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $588.17K | $17.48M |
| Aug 27, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $309.63K | $17.67M |
| Aug 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.60M | $17.64M |
| Aug 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $3.49M | $17.77M |
| Aug 24, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $834.42K | $16.76M |
| Aug 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.23M | $16.53M |
| Aug 22, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.55M | $14.83M |
| Aug 21, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.51M | $14.58M |