OORT
OORT
Rank #1380
$0.0250
Updated 8 days ago
Market Cap
$15.87M
24h Volume
$529.42K
Avg Volume (30d)
$730.22K
24h High/Low
$0.0264
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Storage
AI Agents
Chains
Ethereum
0x5651fa7a726b9ec...
Binance Smart Chain
0x5651fa7a726b9ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0250 | $0.0264 | $0.0250 | $0.0250 | $529.42K | $15.87M |
| Nov 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $421.92K | $16.78M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $249.25K | $16.97M |
| Nov 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $537.10K | $17.10M |
| Nov 7, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.23M | $16.88M |
| Nov 6, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $465.53K | $17.93M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $536.60K | $17.36M |
| Nov 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $724.86K | $19.04M |
| Nov 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $387.27K | $19.92M |
| Nov 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $515.75K | $20.06M |
| Nov 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $416.30K | $20.71M |
| Oct 31, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $608.71K | $20.76M |
| Oct 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $839.83K | $22.71M |
| Oct 29, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.29M | $22.81M |
| Oct 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $739.50K | $23.29M |
| Oct 27, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.09M | $24.76M |
| Oct 26, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.09M | $23.71M |
| Oct 25, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.70M | $23.86M |
| Oct 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.76M | $22.94M |
| Oct 23, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $474.57K | $22.24M |
| Oct 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $484.49K | $21.20M |
| Oct 21, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $371.73K | $23.35M |
| Oct 20, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $327.08K | $23.72M |