Ouroboros
ORX
Rank #1959
$0.0174
Updated 9 days ago
Market Cap
$7.30M
24h Volume
$100.79K
Avg Volume (30d)
$81.65K
24h High/Low
$0.0227
$0.0163
$0.0163
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xd536e7a9543cf98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0227 | $0.0163 | $0.0174 | $100.79K | $7.30M |
| Nov 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $32.70K | $7.51M |
| Nov 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $28.44K | $8.01M |
| Nov 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $197.43K | $7.88M |
| Nov 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $138.04K | $11.51M |
| Nov 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $142.50K | $9.11M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $93.23K | $8.26M |
| Nov 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $35.05K | $8.89M |
| Nov 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $52.38K | $9.53M |
| Nov 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $67.79K | $8.32M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $104.47K | $7.61M |
| Oct 31, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $201.88K | $9.30M |
| Oct 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $114.92K | $6.89M |
| Oct 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $53.93K | $5.88M |
| Oct 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $28.66K | $5.90M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $45.25K | $6.30M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $39.01K | $5.23M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.66K | $4.88M |
| Oct 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $69.04K | $4.94M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $40.63K | $4.49M |
| Oct 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $85.47K | $4.57M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $64.95K | $4.36M |