Ouroboros
ORX
Rank #1959
$0.0174
Updated 9 days ago
Market Cap
$7.30M
24h Volume
$100.79K
Avg Volume (all)
$38.04K
24h High/Low
$0.0227
$0.0163
$0.0163
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xd536e7a9543cf98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0227 | $0.0163 | $0.0174 | $100.79K | $7.30M |
| Nov 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $32.70K | $7.51M |
| Nov 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $28.44K | $8.01M |
| Nov 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $197.43K | $7.88M |
| Nov 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $138.04K | $11.51M |
| Nov 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $142.50K | $9.11M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $93.23K | $8.26M |
| Nov 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $35.05K | $8.89M |
| Nov 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $52.38K | $9.53M |
| Nov 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $67.79K | $8.32M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $104.47K | $7.61M |
| Oct 31, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $201.88K | $9.30M |
| Oct 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $114.92K | $6.89M |
| Oct 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $53.93K | $5.88M |
| Oct 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $28.66K | $5.90M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $45.25K | $6.30M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $39.01K | $5.23M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.66K | $4.88M |
| Oct 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $69.04K | $4.94M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $40.63K | $4.49M |
| Oct 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $85.47K | $4.57M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $64.95K | $4.36M |
| Oct 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $68.73K | $4.47M |
| Oct 19, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $59.86K | $4.08M |
| Oct 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $56.25K | $3.16M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $107.27K | $2.42M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $50.17K | $3.23M |
| Oct 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $20.56K | $3.15M |
| Oct 14, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $88.93K | $2.62M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $37.23K | $3.37M |
| Oct 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $66.60K | $3.37M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $33.49K | $3.22M |
| Oct 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $48.14K | $4.17M |
| Oct 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $48.03K | $4.06M |
| Oct 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $52.65K | $3.83M |
| Oct 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $64.19K | $3.66M |
| Oct 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $62.08K | $3.22M |
| Oct 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $33.43K | $3.41M |
| Oct 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $30.58K | $3.79M |
| Oct 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $26.39K | $3.78M |
| Oct 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $16.61K | $3.32M |
| Oct 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $21.15K | $3.30M |
| Sep 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $23.17K | $3.36M |
| Sep 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $34.50K | $3.43M |
| Sep 28, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $124.52K | $18.60M |
| Sep 27, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $159.90K | $18.10M |
| Sep 26, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $55.54K | $3.26M |
| Sep 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $36.89K | $3.96M |
| Sep 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $50.24K | $3.86M |
| Sep 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $100.04K | $3.67M |
| Sep 22, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $88.01K | $4.22M |
| Sep 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $98.50K | $6.49M |
| Sep 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $59.16K | $3.68M |
| Sep 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $25.39K | $4.27M |
| Sep 18, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $22.17K | $4.72M |
| Sep 17, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $80.13K | $4.01M |
| Sep 16, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $35.69K | $5.03M |
| Sep 15, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $18.67K | $5.51M |
| Sep 14, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $39.86K | $5.44M |
| Sep 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $58.54K | $5.39M |
| Sep 12, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.88K | $6.00M |
| Sep 11, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $40.53K | $5.64M |
| Sep 10, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $31.06K | $6.12M |
| Sep 9, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $31.94K | $6.13M |
| Sep 8, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $24.52K | $6.97M |
| Sep 7, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $37.94K | $6.92M |
| Sep 6, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $62.54K | $7.06M |
| Sep 5, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $18.17K | $6.46M |
| Sep 4, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $18.98K | $6.71M |
| Sep 3, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $23.70K | $6.19M |
| Sep 2, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $30.22K | $6.23M |
| Sep 1, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $75.50K | $6.70M |
| Aug 31, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $71.00K | $7.01M |
| Aug 30, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $113.98K | $7.52M |
| Aug 29, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $337.23K | $17.26M |
| Aug 28, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $64.43K | $7.43M |
| Aug 27, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $30.98K | $6.73M |
| Aug 26, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $72.40K | $6.52M |
| Aug 25, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $25.26K | $6.66M |
| Aug 24, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $53.57K | $6.40M |
| Aug 23, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $91.56K | $6.67M |
| Aug 22, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $60.67K | $6.05M |
| Aug 21, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $55.40K | $6.32M |
| Aug 20, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $35.73K | $6.05M |
| Aug 19, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $67.59K | $6.43M |
| Aug 18, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $127.70K | $7.39M |
| Aug 17, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $78.09K | $7.14M |
| Aug 16, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $62.72K | $7.97M |
| Aug 15, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $50.82K | $8.14M |
| Aug 14, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $80.40K | $8.46M |
| Aug 13, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $140.17K | $7.88M |
| Aug 12, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $94.40K | $7.54M |
| Aug 11, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $88.03K | $7.82M |
| Aug 10, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $77.58K | $8.67M |
| Aug 9, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $124.34K | $7.95M |
| Aug 8, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $168.76K | $9.96M |
| Aug 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $184.75K | $7.06M |
| Aug 6, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $35.24K | $5.67M |
| Aug 5, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $60.96K | $4.98M |
| Aug 4, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $45.76K | $4.87M |
| Aug 3, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $31.40K | $4.94M |
| Aug 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $35.76K | $5.30M |
| Aug 1, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $62.84K | $5.77M |
| Jul 31, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $19.28K | $4.17M |
| Jul 30, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $12.90K | $3.63M |
| Jul 29, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $18.87K | $4.12M |
| Jul 28, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $32.60K | $3.98M |
| Jul 27, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $19.02K | $3.67M |
| Jul 26, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $10.53K | $3.24M |
| Jul 25, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $18.25K | $2.95M |
| Jul 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $16.44K | $2.84M |
| Jul 23, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $11.08K | $3.11M |
| Jul 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $26.11K | $3.17M |
| Jul 21, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $24.52K | $2.77M |
| Jul 20, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $24.49K | $3.27M |
| Jul 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $7.81K | $3.77M |
| Jul 18, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $8.08K | $3.76M |
| Jul 17, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $75.03K | $3.81M |
| Jul 16, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $14.57K | $3.03M |
| Jul 15, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $13.42K | $2.57M |
| Jul 14, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $20.94K | $2.43M |
| Jul 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $15.00K | $2.34M |
| Jul 12, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $23.30K | $2.72M |
| Jul 11, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $8.49K | $2.75M |
| Jul 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $12.51K | $2.51M |
| Jul 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $6.25K | $2.15M |
| Jul 8, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $11.15K | $2.05M |
| Jul 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.74K | $2.04M |
| Jul 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.23K | $2.15M |
| Jul 5, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.12K | $2.15M |
| Jul 4, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.09K | $2.10M |
| Jul 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.05K | $1.99M |
| Jul 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.12K | $2.03M |
| Jul 1, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $11.22K | $1.98M |
| Jun 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $10.08K | $2.15M |
| Jun 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.76K | $2.13M |
| Jun 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.60K | $1.91M |
| Jun 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.18K | $1.90M |
| Jun 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.95K | $1.91M |
| Jun 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.90K | $1.77M |
| Jun 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $14.13K | $2.09M |
| Jun 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $13.40K | $2.22M |
| Jun 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.11K | $1.73M |
| Jun 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.45K | $1.93M |
| Jun 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.03K | $1.86M |
| Jun 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $7.76K | $1.97M |
| Jun 18, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $8.41K | $2.06M |
| Jun 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $10.04K | $1.78M |
| Jun 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $7.20K | $1.99M |
| Jun 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.51K | $1.65M |
| Jun 14, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.84K | $1.70M |
| Jun 13, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.31K | $1.76M |
| Jun 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $9.39K | $2.08M |
| Jun 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.85K | $1.95M |
| Jun 10, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $8.72K | $1.90M |
| Jun 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.40K | $1.58M |
| Jun 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.13K | $1.74M |
| Jun 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.40K | $1.53M |
| Jun 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.67K | $1.56M |
| Jun 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $9.20K | $1.57M |
| Jun 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $19.76K | $1.53M |
| Jun 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.94K | $1.66M |
| Jun 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $7.10K | $1.59M |
| Jun 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10.06K | $1.78M |
| May 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $12.13K | $1.73M |
| May 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $12.56K | $2.13M |
| May 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $31.04K | $2.19M |
| May 28, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $13.95K | $2.05M |
| May 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.89K | $1.72M |
| May 26, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.39K | $1.89M |
| May 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $442.11 | $1.93M |
| May 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $12.03K | $1.98M |
| May 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $16.97K | $2.08M |
| May 22, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $7.45K | $2.06M |
| May 21, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $52.84K | $1.92M |
| May 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.02K | $1.85M |
| May 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $10.36K | $1.90M |
| May 18, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $70.40K | $2.18M |
| May 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.90K | $1.61M |
| May 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $9.17K | $1.92M |
| May 15, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.44K | $1.98M |
| May 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $19.25K | $2.07M |
| May 13, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $8.92K | $1.85M |
| May 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $15.55K | $1.91M |
| May 11, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $32.67K | $2.09M |
| May 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $19.61K | $1.94M |
| May 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $22.20K | $1.93M |
| May 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.97K | $1.78M |
| May 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.86K | $1.82M |
| May 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.84K | $1.94M |
| May 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $14.32K | $1.77M |
| May 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $9.17K | $2.18M |
| May 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.49K | $2.30M |
| May 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.97K | $2.22M |
| May 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $28.09K | $2.26M |
| Apr 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $28.79K | $2.06M |
| Apr 29, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $20.47K | $2.02M |
| Apr 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $20.07K | $1.90M |
| Apr 27, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $13.97K | $2.03M |
| Apr 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $12.67K | $1.80M |
| Apr 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $454.65 | $2.07M |
| Apr 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $27.90K | $1.92M |
| Apr 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $21.01K | $1.48M |
| Apr 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $14.82K | $1.71M |
| Apr 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.06K | $1.64M |
| Apr 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $13.35K | $1.96M |
| Apr 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.96K | $1.84M |
| Apr 18, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.52K | $2.00M |
| Apr 17, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $5.14K | $1.94M |
| Apr 16, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.47K | $1.85M |
| Apr 15, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.45K | $2.19M |
| Apr 14, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $6.08K | $2.15M |
| Apr 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.42K | $2.34M |
| Apr 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $12.92K | $1.75M |
| Apr 11, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $12.10K | $2.11M |
| Apr 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $27.71K | $2.17M |
| Apr 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.39K | $1.36M |
| Apr 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $10.75K | $1.59M |
| Apr 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.96K | $1.58M |
| Apr 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $7.04K | $1.75M |
| Apr 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $14.05K | $1.73M |
| Apr 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.61K | $1.45M |
| Apr 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.65K | $1.37M |
| Apr 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.40K | $1.41M |
| Apr 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.47K | $1.26M |
| Mar 31, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.87K | $1.30M |
| Mar 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $8.63K | $1.28M |
| Mar 29, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $12.04K | $1.51M |
| Mar 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.60K | $1.42M |
| Mar 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.44K | $1.50M |
| Mar 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $13.35K | $1.52M |
| Mar 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $16.59K | $1.71M |
| Mar 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $14.32K | $1.63M |
| Mar 23, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.67K | $1.57M |
| Mar 22, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.02K | $1.70M |
| Mar 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.68K | $1.56M |
| Mar 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $10.78K | $1.86M |
| Mar 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $14.46K | $1.51M |
| Mar 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $11.20K | $1.66M |
| Mar 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $24.05K | $1.77M |
| Mar 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $8.24K | $1.60M |
| Mar 15, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $22.85K | $1.92M |
| Mar 14, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $8.03K | $1.85M |
| Mar 13, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $29.51K | $1.84M |
| Mar 12, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $23.71K | $1.84M |
| Mar 11, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.52K | $1.25M |
| Mar 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $27.22K | $1.47M |
| Mar 9, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.09K | $1.72M |
| Mar 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10.16K | $1.84M |
| Mar 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $10.18K | $2.26M |
| Mar 6, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.27K | $2.05M |
| Mar 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.33K | $2.00M |
| Mar 4, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $7.03K | $2.28M |
| Mar 3, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $25.31K | $2.66M |
| Mar 2, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $14.56K | $2.27M |
| Mar 1, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $19.28K | $1.54M |
| Feb 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $16.30K | $1.32M |
| Feb 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $13.68K | $1.08M |
| Feb 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $15.56K | $1.22M |
| Feb 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $12.99K | $1.36M |
| Feb 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $11.89K | $1.64M |
| Feb 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $148.63K | $5.31M |
| Feb 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $13.85K | $1.72M |
| Feb 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $21.01K | $2.32M |
| Feb 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $41.68K | $2.27M |
| Feb 19, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $73.92K | $5.00M |
| Feb 18, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $54.54K | $3.14M |
| Feb 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $73.86K | $3.77M |
| Feb 16, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $144.94K | $3.77M |
| Feb 15, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $91.61K | $5.11M |
| Feb 14, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $93.02K | $6.50M |
| Feb 13, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $64.62K | $5.62M |
| Feb 12, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $32.40K | $4.65M |
| Feb 11, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $42.38K | $5.32M |
| Feb 10, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $87.79K | $5.44M |
| Feb 9, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $31.39K | $6.31M |
| Feb 8, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $72.60K | $6.22M |
| Feb 7, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $60.23K | $6.31M |
| Feb 6, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $91.20K | $5.14M |
| Feb 5, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $64.70K | $5.32M |
| Feb 4, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $93.22K | $5.17M |
| Feb 3, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $35.87K | $4.58M |
| Feb 2, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $99.50K | $5.21M |
| Feb 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $61.42K | $5.56M |
| Jan 31, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $29.59K | $5.32M |
| Jan 30, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $13.30K | $5.08M |
| Jan 29, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $74.73K | $4.88M |
| Jan 28, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $81.90K | $4.50M |
| Jan 27, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $24.37K | $4.72M |
| Jan 26, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $36.63K | $5.19M |
| Jan 25, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $29.99K | $5.49M |
| Jan 24, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $31.06K | $5.27M |
| Jan 23, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $50.83K | $5.34M |
| Jan 22, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $102.64K | $5.70M |
| Jan 21, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $58.74K | $4.39M |
| Jan 20, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $39.70K | $4.01M |
| Jan 19, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $87.72K | $4.50M |
| Jan 18, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $107.60K | $5.17M |
| Jan 17, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $177.89K | $5.54M |
| Jan 16, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $168.46K | $6.78M |
| Jan 15, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $153.85K | $5.21M |
| Jan 14, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $101.88K | $3.68M |
| Jan 13, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $70.91K | $3.33M |
| Jan 12, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $31.62K | $2.56M |
| Jan 11, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $28.06K | $2.70M |
| Jan 10, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $63.09K | $2.52M |
| Jan 9, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $91.34K | $2.65M |
| Jan 8, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $41.33K | $2.06M |
| Jan 7, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $21.40K | $2.05M |
| Jan 6, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $73.45K | $2.26M |
| Jan 5, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $83.50K | $2.45M |
| Jan 4, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $70.14K | $2.81M |
| Jan 3, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $37.08K | $1.40M |
| Jan 2, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $12.66K | $1.43M |
| Jan 1, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $25.45K | $1.28M |
| Dec 31, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $20.02K | $1.01M |
| Dec 30, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $58.65K | $1.21M |
| Dec 29, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $18.77K | $1.23M |
| Dec 28, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $28.91K | $1.20M |
| Dec 27, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $15.15K | $1.24M |
| Dec 26, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $24.45K | $1.23M |
| Dec 25, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $20.42K | $1.39M |
| Dec 24, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $22.80K | $1.47M |
| Dec 23, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $37.73K | $1.45M |
| Dec 22, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $35.71K | $1.42M |
| Dec 21, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $33.03K | $1.21M |
| Dec 20, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $23.98K | $1.09M |
| Dec 19, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $37.54K | $1.20M |
| Dec 18, 2024 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $50.14K | $1.15M |
| Dec 17, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $58.07K | $1.44M |
| Dec 16, 2024 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $63.86K | $1.75M |
| Dec 15, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $26.91K | $1.03M |
| Dec 14, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $34.82K | $984.36K |
| Dec 13, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $31.54K | $879.02K |
| Dec 12, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $64.83K | $744.23K |
| Dec 11, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $71.56K | $620.50K |
| Dec 10, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $14.34K | $394.76K |
| Dec 9, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $16.52K | $402.30K |
| Dec 8, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $23.18K | $410.11K |
| Dec 7, 2024 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $15.62K | $306.52K |
| Dec 6, 2024 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.47K | $277.61K |
| Dec 5, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.53K | $302.97K |
| Dec 4, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $19.24K | $276.65K |
| Dec 3, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $15.28K | $274.56K |
| Dec 2, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $27.88K | $280.98K |
| Dec 1, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $10.89K | $327.16K |
| Nov 30, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $17.04K | $308.74K |
| Nov 29, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $14.97K | $364.14K |
| Nov 28, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $17.38K | $356.75K |
| Nov 27, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $18.71K | $445.28K |
| Nov 26, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $14.49K | $321.04K |
| Nov 25, 2024 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $16.41K | $348.48K |
| Nov 24, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $20.15K | $355.40K |
| Nov 23, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $11.49K | $270.96K |
| Nov 22, 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $45.53K | $310.93K |
| Nov 21, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $14.38K | $259.47K |
| Nov 20, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $13.43K | $308.83K |
| Nov 19, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $11.90K | $282.88K |
| Nov 18, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $30.58K | $317.83K |
| Nov 17, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $34.86K | $270.06K |
| Nov 16, 2024 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $32.61K | $278.27K |
| Nov 15, 2024 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $13.36K | $180.93K |
| Nov 14, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $24.32K | $175.65K |
| Nov 13, 2024 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $15.00K | $138.75K |
| Nov 12, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $23.49K | $144.09K |
| Nov 11, 2024 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $20.44K | $149.15K |