Ouroboros
ORX
Rank #1959
$0.0174
Updated 9 days ago
Market Cap
$7.30M
24h Volume
$100.79K
Avg Volume (90d)
$63.88K
24h High/Low
$0.0227
$0.0163
$0.0163
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xd536e7a9543cf98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0227 | $0.0163 | $0.0174 | $100.79K | $7.30M |
| Nov 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $32.70K | $7.51M |
| Nov 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $28.44K | $8.01M |
| Nov 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $197.43K | $7.88M |
| Nov 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $138.04K | $11.51M |
| Nov 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $142.50K | $9.11M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $93.23K | $8.26M |
| Nov 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $35.05K | $8.89M |
| Nov 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $52.38K | $9.53M |
| Nov 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $67.79K | $8.32M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $104.47K | $7.61M |
| Oct 31, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $201.88K | $9.30M |
| Oct 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $114.92K | $6.89M |
| Oct 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $53.93K | $5.88M |
| Oct 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $28.66K | $5.90M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $45.25K | $6.30M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $39.01K | $5.23M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.66K | $4.88M |
| Oct 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $69.04K | $4.94M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $40.63K | $4.49M |
| Oct 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $85.47K | $4.57M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $64.95K | $4.36M |
| Oct 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $68.73K | $4.47M |
| Oct 19, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $59.86K | $4.08M |
| Oct 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $56.25K | $3.16M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $107.27K | $2.42M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $50.17K | $3.23M |
| Oct 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $20.56K | $3.15M |
| Oct 14, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $88.93K | $2.62M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $37.23K | $3.37M |
| Oct 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $66.60K | $3.37M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $33.49K | $3.22M |
| Oct 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $48.14K | $4.17M |
| Oct 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $48.03K | $4.06M |
| Oct 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $52.65K | $3.83M |
| Oct 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $64.19K | $3.66M |
| Oct 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $62.08K | $3.22M |
| Oct 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $33.43K | $3.41M |
| Oct 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $30.58K | $3.79M |
| Oct 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $26.39K | $3.78M |
| Oct 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $16.61K | $3.32M |
| Oct 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $21.15K | $3.30M |
| Sep 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $23.17K | $3.36M |
| Sep 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $34.50K | $3.43M |
| Sep 28, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $124.52K | $18.60M |
| Sep 27, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $159.90K | $18.10M |
| Sep 26, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $55.54K | $3.26M |
| Sep 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $36.89K | $3.96M |
| Sep 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $50.24K | $3.86M |
| Sep 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $100.04K | $3.67M |
| Sep 22, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $88.01K | $4.22M |
| Sep 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $98.50K | $6.49M |
| Sep 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $59.16K | $3.68M |
| Sep 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $25.39K | $4.27M |
| Sep 18, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $22.17K | $4.72M |
| Sep 17, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $80.13K | $4.01M |
| Sep 16, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $35.69K | $5.03M |
| Sep 15, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $18.67K | $5.51M |
| Sep 14, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $39.86K | $5.44M |
| Sep 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $58.54K | $5.39M |
| Sep 12, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.88K | $6.00M |
| Sep 11, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $40.53K | $5.64M |
| Sep 10, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $31.06K | $6.12M |
| Sep 9, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $31.94K | $6.13M |
| Sep 8, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $24.52K | $6.97M |
| Sep 7, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $37.94K | $6.92M |
| Sep 6, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $62.54K | $7.06M |
| Sep 5, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $18.17K | $6.46M |
| Sep 4, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $18.98K | $6.71M |
| Sep 3, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $23.70K | $6.19M |
| Sep 2, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $30.22K | $6.23M |
| Sep 1, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $75.50K | $6.70M |
| Aug 31, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $71.00K | $7.01M |
| Aug 30, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $113.98K | $7.52M |
| Aug 29, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $337.23K | $17.26M |
| Aug 28, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $64.43K | $7.43M |
| Aug 27, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $30.98K | $6.73M |
| Aug 26, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $72.40K | $6.52M |
| Aug 25, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $25.26K | $6.66M |
| Aug 24, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $53.57K | $6.40M |
| Aug 23, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $91.56K | $6.67M |
| Aug 22, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $60.67K | $6.05M |