Ouroboros
ORX
Rank #1959
$0.00271946
Updated 5 months ago
Market Cap
$1.21M
24h Volume
$31.77K
Avg Volume (6m)
$78.56K
24h High/Low
$0.00309044
$0.00247123
$0.00247123
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xd536e7a9543cf98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00275121 | $0.00309044 | $0.00247123 | $0.00271946 | $31.77K | $1.21M |
| Dec 1, 2025 | $0.00324649 | $0.00324649 | $0.00254520 | $0.00271879 | $64.18K | $1.21M |
| Nov 30, 2025 | $0.00344492 | $0.00354297 | $0.00278277 | $0.00295541 | $81.40K | $1.39M |
| Nov 29, 2025 | $0.00433797 | $0.00456002 | $0.00338385 | $0.00339171 | $44.79K | $1.65M |
| Nov 28, 2025 | $0.00450077 | $0.00494270 | $0.00380638 | $0.00429813 | $35.73K | $1.92M |
| Nov 27, 2025 | $0.00521384 | $0.00557540 | $0.00465992 | $0.00480225 | $91.21K | $2.25M |
| Nov 26, 2025 | $0.00800368 | $0.00814612 | $0.00507182 | $0.00513751 | $87.52K | $3.02M |
| Nov 25, 2025 | $0.00848766 | $0.00849733 | $0.00632454 | $0.00849733 | $199.87K | $3.47M |
| Nov 24, 2025 | $0.00769506 | $0.0102 | $0.00759031 | $0.00767934 | $150.41K | $3.54M |
| Nov 23, 2025 | $0.00996292 | $0.00996558 | $0.00623764 | $0.00753165 | $181.33K | $3.42M |
| Nov 22, 2025 | $0.00908256 | $0.0102 | $0.00851167 | $0.00998891 | $39.12K | $3.91M |
| Nov 21, 2025 | $0.0101 | $0.0104 | $0.00896114 | $0.00908820 | $35.03K | $4.02M |
| Nov 20, 2025 | $0.00941762 | $0.0108 | $0.00938336 | $0.0105 | $31.70K | $4.19M |
| Nov 19, 2025 | $0.00987241 | $0.00993559 | $0.00866078 | $0.00954464 | $25.82K | $3.95M |