Propchain
PROPC
Rank #1527
$0.3161
Updated 8 days ago
Market Cap
$13.49M
24h Volume
$389.56K
Avg Volume (1y)
$1.28M
24h High/Low
$0.3312
$0.3099
$0.3099
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x9ff58067bd8d239...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3161 | $0.3312 | $0.3099 | $0.3161 | $389.56K | $13.49M |
| Nov 10, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $471.15K | $14.54M |
| Nov 9, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $354.27K | $12.97M |
| Nov 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $428.26K | $12.74M |
| Nov 7, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $172.61K | $13.36M |
| Nov 6, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $240.01K | $13.33M |
| Nov 5, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $49.38K | $13.55M |
| Nov 4, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $390.24K | $13.74M |
| Nov 3, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $310.17K | $15.56M |
| Nov 2, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $354.23K | $16.21M |
| Nov 1, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $412.50K | $16.10M |
| Oct 31, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $391.49K | $16.47M |
| Oct 30, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $219.04K | $16.77M |
| Oct 29, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $84.13K | $17.96M |
| Oct 28, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $112.81K | $17.46M |
| Oct 27, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $300.85K | $16.31M |
| Oct 26, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $362.56K | $16.18M |
| Oct 25, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $435.73K | $16.78M |
| Oct 24, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $338.58K | $16.03M |
| Oct 23, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $363.06K | $15.64M |
| Oct 22, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $187.91K | $16.54M |
| Oct 21, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $463.02K | $16.57M |
| Oct 20, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $499.93K | $15.72M |
| Oct 19, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $417.77K | $15.21M |
| Oct 18, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $524.54K | $15.42M |
| Oct 17, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $530.87K | $16.19M |
| Oct 16, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $439.56K | $18.04M |
| Oct 15, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $462.99K | $18.24M |
| Oct 14, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $122.72K | $18.84M |
| Oct 13, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $463.44K | $18.06M |
| Oct 12, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $434.03K | $16.45M |
| Oct 11, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $466.59K | $17.68M |
| Oct 10, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $505.08K | $19.20M |
| Oct 9, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $430.86K | $20.07M |
| Oct 8, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $259.20K | $20.52M |
| Oct 7, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $333.41K | $21.42M |
| Oct 6, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $440.57K | $22.36M |
| Oct 5, 2025 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $638.37K | $20.02M |
| Oct 4, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $516.28K | $21.60M |
| Oct 3, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $365.41K | $16.43M |
| Oct 2, 2025 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $446.01K | $16.15M |
| Oct 1, 2025 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $237.23K | $15.90M |
| Sep 30, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $412.86K | $15.85M |
| Sep 29, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $466.19K | $16.32M |
| Sep 28, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $498.72K | $16.50M |
| Sep 27, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $690.20K | $17.07M |
| Sep 26, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $583.05K | $15.50M |
| Sep 25, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $124.63K | $15.48M |
| Sep 24, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $475.61K | $14.61M |
| Sep 23, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $690.88K | $14.61M |
| Sep 22, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $621.96K | $15.50M |
| Sep 21, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $457.64K | $16.56M |
| Sep 20, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $297.18K | $17.00M |
| Sep 19, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $209.41K | $17.06M |
| Sep 18, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $446.75K | $18.13M |
| Sep 17, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $542.42K | $18.65M |
| Sep 16, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $502.70K | $18.83M |
| Sep 15, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $515.42K | $19.74M |
| Sep 14, 2025 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | $514.08K | $20.16M |
| Sep 13, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $650.47K | $19.83M |
| Sep 12, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $272.12K | $19.81M |
| Sep 11, 2025 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $566.09K | $19.69M |
| Sep 10, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $504.95K | $19.16M |
| Sep 9, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $989.16K | $19.53M |
| Sep 8, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $361.20K | $18.91M |
| Sep 7, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $192.34K | $19.40M |
| Sep 6, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $566.64K | $19.49M |
| Sep 5, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $562.67K | $18.94M |
| Sep 4, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $877.13K | $20.38M |
| Sep 3, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $849.90K | $17.92M |
| Sep 2, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $925.44K | $18.03M |
| Sep 1, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $324.28K | $17.98M |
| Aug 31, 2025 | $0.4864 | $0.4864 | $0.4864 | $0.4864 | $83.97K | $18.87M |
| Aug 30, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $699.40K | $19.24M |
| Aug 29, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $502.51K | $20.22M |
| Aug 28, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $434.98K | $20.51M |
| Aug 27, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $555.71K | $21.31M |
| Aug 26, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $33.25K | $22.30M |
| Aug 25, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $500.88K | $23.23M |
| Aug 24, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $163.79K | $23.81M |
| Aug 23, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $107.33K | $23.55M |
| Aug 22, 2025 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $76.33K | $23.15M |
| Aug 21, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $185.39K | $24.30M |
| Aug 20, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $993.86K | $22.88M |
| Aug 19, 2025 | $0.6796 | $0.6796 | $0.6796 | $0.6796 | $1.42M | $26.34M |
| Aug 18, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $1.64M | $27.67M |
| Aug 17, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $1.35M | $26.57M |
| Aug 16, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $1.23M | $25.57M |
| Aug 15, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $1.17M | $27.67M |
| Aug 14, 2025 | $0.7374 | $0.7374 | $0.7374 | $0.7374 | $312.78K | $28.58M |
| Aug 13, 2025 | $0.6661 | $0.6661 | $0.6661 | $0.6661 | $714.17K | $25.77M |
| Aug 12, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $458.36K | $22.41M |
| Aug 11, 2025 | $0.5877 | $0.5877 | $0.5877 | $0.5877 | $418.85K | $22.71M |
| Aug 10, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $214.91K | $22.12M |
| Aug 9, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $271.26K | $21.32M |
| Aug 8, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $134.51K | $20.03M |
| Aug 7, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $195.26K | $18.81M |
| Aug 6, 2025 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $443.86K | $20.33M |
| Aug 5, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $289.13K | $20.10M |
| Aug 4, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $264.98K | $20.02M |
| Aug 3, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $224.34K | $17.66M |
| Aug 2, 2025 | $0.4689 | $0.4689 | $0.4689 | $0.4689 | $281.65K | $18.08M |
| Aug 1, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $255.82K | $20.54M |
| Jul 31, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $287.83K | $20.10M |
| Jul 30, 2025 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $236.82K | $20.32M |
| Jul 29, 2025 | $0.5454 | $0.5454 | $0.5454 | $0.5454 | $279.11K | $21.03M |
| Jul 28, 2025 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $265.53K | $20.47M |
| Jul 27, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $276.67K | $22.48M |
| Jul 26, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $360.94K | $23.23M |
| Jul 25, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $490.54K | $22.33M |
| Jul 24, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $321.46K | $19.37M |
| Jul 23, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $539.08K | $20.66M |
| Jul 22, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $358.39K | $18.48M |
| Jul 21, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $667.40K | $16.73M |
| Jul 20, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $642.28K | $15.48M |
| Jul 19, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $733.94K | $14.34M |
| Jul 18, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $923.17K | $13.76M |
| Jul 17, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $878.85K | $14.43M |
| Jul 16, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $792.67K | $14.35M |
| Jul 15, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $933.24K | $15.28M |
| Jul 14, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $969.26K | $15.01M |
| Jul 13, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $607.98K | $12.18M |
| Jul 12, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $718.44K | $12.01M |
| Jul 11, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $725.46K | $13.30M |
| Jul 10, 2025 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | $464.10K | $13.77M |
| Jul 9, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $512.93K | $13.10M |
| Jul 8, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $926.48K | $13.23M |
| Jul 7, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $436.95K | $15.66M |
| Jul 6, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $478.38K | $16.23M |
| Jul 5, 2025 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | $533.58K | $16.21M |
| Jul 4, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $765.77K | $15.38M |
| Jul 3, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $769.73K | $14.55M |
| Jul 2, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $699.64K | $15.30M |
| Jul 1, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $616.21K | $15.43M |
| Jun 30, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $543.61K | $15.59M |
| Jun 29, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $410.12K | $14.50M |
| Jun 28, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $435.14K | $14.24M |
| Jun 27, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $516.64K | $14.90M |
| Jun 26, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $493.30K | $14.99M |
| Jun 25, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $483.93K | $14.73M |
| Jun 24, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $443.77K | $14.70M |
| Jun 23, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $342.25K | $13.62M |
| Jun 22, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $478.17K | $14.52M |
| Jun 21, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $584.27K | $16.48M |
| Jun 20, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $340.14K | $16.30M |
| Jun 19, 2025 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | $336.14K | $16.24M |
| Jun 18, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $367.38K | $15.76M |
| Jun 17, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $321.79K | $17.02M |
| Jun 16, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $426.61K | $17.43M |
| Jun 15, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $310.23K | $17.52M |
| Jun 14, 2025 | $0.4740 | $0.4740 | $0.4740 | $0.4740 | $304.87K | $17.33M |
| Jun 13, 2025 | $0.4930 | $0.4930 | $0.4930 | $0.4930 | $325.23K | $18.04M |
| Jun 12, 2025 | $0.5225 | $0.5225 | $0.5225 | $0.5225 | $321.05K | $19.09M |
| Jun 11, 2025 | $0.5225 | $0.5225 | $0.5225 | $0.5225 | $411.19K | $19.08M |
| Jun 10, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $439.05K | $18.75M |
| Jun 9, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $313.92K | $18.23M |
| Jun 8, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $278.18K | $18.76M |
| Jun 7, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $358.31K | $18.48M |
| Jun 6, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $348.74K | $17.61M |
| Jun 5, 2025 | $0.5203 | $0.5203 | $0.5203 | $0.5203 | $316.12K | $18.94M |
| Jun 4, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $601.17K | $19.62M |
| Jun 3, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $513.30K | $18.76M |
| Jun 2, 2025 | $0.5744 | $0.5744 | $0.5744 | $0.5744 | $286.19K | $20.96M |
| Jun 1, 2025 | $0.5572 | $0.5572 | $0.5572 | $0.5572 | $404.68K | $20.26M |
| May 31, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $358.65K | $18.86M |
| May 30, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $339.85K | $19.82M |
| May 29, 2025 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $387.91K | $20.14M |
| May 28, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $320.97K | $20.70M |
| May 27, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $334.73K | $21.02M |
| May 26, 2025 | $0.5676 | $0.5676 | $0.5676 | $0.5676 | $121.02K | $20.59M |
| May 25, 2025 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $252.91K | $20.73M |
| May 24, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $246.24K | $22.08M |
| May 23, 2025 | $0.6515 | $0.6515 | $0.6515 | $0.6515 | $145.80K | $23.65M |
| May 22, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $114.95K | $23.07M |
| May 21, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $66.17K | $22.53M |
| May 20, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $88.66K | $22.63M |
| May 19, 2025 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | $227.25K | $22.66M |
| May 18, 2025 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $127.40K | $24.04M |
| May 17, 2025 | $0.6872 | $0.6872 | $0.6872 | $0.6872 | $172.66K | $24.90M |
| May 16, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $252.70K | $24.17M |
| May 15, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $120.76K | $20.02M |
| May 14, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $249.71K | $21.58M |
| May 13, 2025 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $382.95K | $19.70M |
| May 12, 2025 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $184.74K | $19.06M |
| May 11, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $220.24K | $17.97M |
| May 10, 2025 | $0.6275 | $0.6275 | $0.6275 | $0.6275 | $297.16K | $17.03M |
| May 9, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $341.18K | $14.90M |
| May 8, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $90.13K | $14.28M |
| May 7, 2025 | $0.5301 | $0.5301 | $0.5301 | $0.5301 | $82.98K | $14.34M |
| May 6, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $56.50K | $14.25M |
| May 5, 2025 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | $64.80K | $14.83M |
| May 4, 2025 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $122.18K | $15.69M |
| May 3, 2025 | $0.5494 | $0.5494 | $0.5494 | $0.5494 | $103.08K | $14.90M |
| May 2, 2025 | $0.5741 | $0.5741 | $0.5741 | $0.5741 | $115.89K | $15.56M |
| May 1, 2025 | $0.5597 | $0.5597 | $0.5597 | $0.5597 | $94.17K | $15.17M |
| Apr 30, 2025 | $0.5904 | $0.5904 | $0.5904 | $0.5904 | $85.85K | $15.91M |
| Apr 29, 2025 | $0.5807 | $0.5807 | $0.5807 | $0.5807 | $111.44K | $15.72M |
| Apr 28, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $98.90K | $15.39M |
| Apr 27, 2025 | $0.5819 | $0.5819 | $0.5819 | $0.5819 | $126.16K | $15.75M |
| Apr 26, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $122.48K | $16.02M |
| Apr 25, 2025 | $0.5764 | $0.5764 | $0.5764 | $0.5764 | $111.34K | $15.59M |
| Apr 24, 2025 | $0.5893 | $0.5893 | $0.5893 | $0.5893 | $158.21K | $15.94M |
| Apr 23, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $267.87K | $15.69M |
| Apr 22, 2025 | $0.5845 | $0.5845 | $0.5845 | $0.5845 | $156.07K | $15.82M |
| Apr 21, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $214.72K | $15.91M |
| Apr 20, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $176.82K | $16.52M |
| Apr 19, 2025 | $0.5681 | $0.5681 | $0.5681 | $0.5681 | $127.71K | $15.35M |
| Apr 18, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $198.51K | $15.76M |
| Apr 17, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $299.72K | $15.94M |
| Apr 16, 2025 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | $111.08K | $16.42M |
| Apr 15, 2025 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $185.56K | $16.19M |
| Apr 14, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $84.27K | $15.89M |
| Apr 13, 2025 | $0.6177 | $0.6177 | $0.6177 | $0.6177 | $182.66K | $16.66M |
| Apr 12, 2025 | $0.5864 | $0.5864 | $0.5864 | $0.5864 | $175.46K | $15.81M |
| Apr 11, 2025 | $0.5669 | $0.5669 | $0.5669 | $0.5669 | $116.61K | $15.28M |
| Apr 10, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $160.56K | $15.77M |
| Apr 9, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $63.28K | $14.04M |
| Apr 8, 2025 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $346.13K | $14.29M |
| Apr 7, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $131.20K | $13.93M |
| Apr 6, 2025 | $0.5713 | $0.5713 | $0.5713 | $0.5713 | $36.99K | $15.36M |
| Apr 5, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $74.09K | $15.60M |
| Apr 4, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $107.37K | $15.31M |
| Apr 3, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $103.49K | $16.33M |
| Apr 2, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $166.62K | $16.37M |
| Apr 1, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $61.49K | $14.62M |
| Mar 31, 2025 | $0.5833 | $0.5833 | $0.5833 | $0.5833 | $67.58K | $15.67M |
| Mar 30, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $48.71K | $15.84M |
| Mar 29, 2025 | $0.5987 | $0.5987 | $0.5987 | $0.5987 | $130.67K | $16.09M |
| Mar 28, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $315.68K | $17.78M |
| Mar 27, 2025 | $0.7312 | $0.7312 | $0.7312 | $0.7312 | $361.51K | $19.64M |
| Mar 26, 2025 | $0.7249 | $0.7249 | $0.7249 | $0.7249 | $371.31K | $19.47M |
| Mar 25, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $555.31K | $19.65M |
| Mar 24, 2025 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $1.05M | $19.19M |
| Mar 23, 2025 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $355.81K | $14.36M |
| Mar 22, 2025 | $0.5219 | $0.5219 | $0.5219 | $0.5219 | $459.77K | $13.98M |
| Mar 21, 2025 | $0.5829 | $0.5829 | $0.5829 | $0.5829 | $246.92K | $15.60M |
| Mar 20, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $399.42K | $14.79M |
| Mar 19, 2025 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $327.58K | $13.26M |
| Mar 18, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $320.28K | $12.97M |
| Mar 17, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $138.52K | $12.20M |
| Mar 16, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $122.87K | $11.97M |
| Mar 15, 2025 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $148.99K | $12.00M |
| Mar 14, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $152.38K | $11.94M |
| Mar 13, 2025 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | $222.23K | $12.21M |
| Mar 12, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $272.28K | $11.91M |
| Mar 11, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $217.57K | $11.68M |
| Mar 10, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $342.84K | $12.16M |
| Mar 9, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $246.12K | $12.53M |
| Mar 8, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $305.69K | $13.16M |
| Mar 7, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $140.53K | $14.41M |
| Mar 6, 2025 | $0.5595 | $0.5595 | $0.5595 | $0.5595 | $160.19K | $14.90M |
| Mar 5, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $590.99K | $14.67M |
| Mar 4, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $664.51K | $16.63M |
| Mar 3, 2025 | $0.6626 | $0.6626 | $0.6626 | $0.6626 | $988.61K | $17.63M |
| Mar 2, 2025 | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $949.80K | $16.47M |
| Mar 1, 2025 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | $1.12M | $15.97M |
| Feb 28, 2025 | $0.6199 | $0.6199 | $0.6199 | $0.6199 | $960.82K | $16.05M |
| Feb 27, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $1.74M | $15.45M |
| Feb 26, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $1.81M | $15.65M |
| Feb 25, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $382.44K | $15.57M |
| Feb 24, 2025 | $0.6827 | $0.6827 | $0.6827 | $0.6827 | $629.87K | $17.73M |
| Feb 23, 2025 | $0.6845 | $0.6845 | $0.6845 | $0.6845 | $928.79K | $17.68M |
| Feb 22, 2025 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $1.39M | $16.68M |
| Feb 21, 2025 | $0.6789 | $0.6789 | $0.6789 | $0.6789 | $930.10K | $17.53M |
| Feb 20, 2025 | $0.6614 | $0.6614 | $0.6614 | $0.6614 | $1.35M | $17.08M |
| Feb 19, 2025 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | $1.07M | $16.67M |
| Feb 18, 2025 | $0.6978 | $0.6978 | $0.6978 | $0.6978 | $1.84M | $18.02M |
| Feb 17, 2025 | $0.5531 | $0.5531 | $0.5531 | $0.5531 | $912.15K | $14.23M |
| Feb 16, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $802.58K | $15.56M |
| Feb 15, 2025 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | $2.04M | $16.59M |
| Feb 14, 2025 | $0.6327 | $0.6327 | $0.6327 | $0.6327 | $1.83M | $16.26M |
| Feb 13, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $1.57M | $17.14M |
| Feb 12, 2025 | $0.6514 | $0.6514 | $0.6514 | $0.6514 | $1.27M | $16.73M |
| Feb 11, 2025 | $0.6728 | $0.6728 | $0.6728 | $0.6728 | $1.61M | $17.29M |
| Feb 10, 2025 | $0.6526 | $0.6526 | $0.6526 | $0.6526 | $3.15M | $16.78M |
| Feb 9, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $1.27M | $17.97M |
| Feb 8, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $2.08M | $19.45M |
| Feb 7, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $864.11K | $19.29M |
| Feb 6, 2025 | $0.7909 | $0.7909 | $0.7909 | $0.7909 | $2.27M | $20.31M |
| Feb 5, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $717.92K | $19.70M |
| Feb 4, 2025 | $0.8075 | $0.8075 | $0.8075 | $0.8075 | $1.19M | $20.72M |
| Feb 3, 2025 | $0.8126 | $0.8126 | $0.8126 | $0.8126 | $1.13M | $20.83M |
| Feb 2, 2025 | $0.8624 | $0.8624 | $0.8624 | $0.8624 | $808.34K | $22.09M |
| Feb 1, 2025 | $0.9129 | $0.9129 | $0.9129 | $0.9129 | $2.62M | $23.48M |
| Jan 31, 2025 | $0.9101 | $0.9101 | $0.9101 | $0.9101 | $4.02M | $23.30M |
| Jan 30, 2025 | $0.8896 | $0.8896 | $0.8896 | $0.8896 | $1.54M | $22.80M |
| Jan 29, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $4.54M | $23.35M |
| Jan 28, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $1.63M | $23.43M |
| Jan 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.33M | $26.06M |
| Jan 26, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $2.80M | $25.33M |
| Jan 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.78M | $26.23M |
| Jan 24, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $4.68M | $25.31M |
| Jan 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.20M | $27.64M |
| Jan 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.72M | $28.79M |
| Jan 21, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $5.19M | $31.59M |
| Jan 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.48M | $31.34M |
| Jan 19, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $3.19M | $34.03M |
| Jan 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $6.91M | $36.66M |
| Jan 17, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.81M | $35.90M |
| Jan 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $4.62M | $39.74M |
| Jan 15, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $8.28M | $38.06M |
| Jan 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.29M | $31.26M |
| Jan 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $4.64M | $33.60M |
| Jan 12, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $6.69M | $33.61M |
| Jan 11, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $7.74M | $30.26M |
| Jan 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $6.10M | $31.49M |
| Jan 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $5.58M | $33.17M |
| Jan 8, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $7.80M | $37.02M |
| Jan 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $7.62M | $41.08M |
| Jan 6, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.79M | $36.62M |
| Jan 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $9.48M | $37.02M |
| Jan 4, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $5.26M | $37.04M |
| Jan 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $4.86M | $37.46M |
| Jan 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $4.65M | $34.22M |
| Jan 1, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $4.00M | $34.65M |
| Dec 31, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $4.04M | $32.67M |
| Dec 30, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $1.29M | $34.27M |
| Dec 29, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $7.46M | $36.21M |
| Dec 28, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $5.70M | $34.56M |
| Dec 27, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $3.83M | $34.75M |
| Dec 26, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $2.06M | $37.73M |
| Dec 25, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $9.28M | $39.16M |
| Dec 24, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $7.20M | $37.94M |
| Dec 23, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $3.55M | $38.15M |
| Dec 22, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $4.59M | $39.60M |
| Dec 21, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $9.62M | $39.40M |
| Dec 20, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $7.02M | $39.80M |
| Dec 19, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $3.31M | $41.76M |
| Dec 18, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $6.55M | $42.78M |
| Dec 17, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.81M | $31.48M |
| Dec 16, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $4.48M | $32.38M |
| Dec 15, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $3.68M | $31.23M |
| Dec 14, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $5.20M | $32.21M |
| Dec 13, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $5.34M | $32.78M |
| Dec 12, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $4.86M | $34.68M |
| Dec 11, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $6.65M | $34.86M |
| Dec 10, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $5.62M | $34.27M |
| Dec 9, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $5.79M | $35.19M |
| Dec 8, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $7.20M | $33.23M |
| Dec 7, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $5.79M | $34.15M |
| Dec 6, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $5.89M | $36.09M |
| Dec 5, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $6.45M | $38.08M |
| Dec 4, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $5.85M | $36.31M |
| Dec 3, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $4.12M | $36.47M |
| Dec 2, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $269.78K | $35.44M |
| Dec 1, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $1.30M | $36.79M |
| Nov 30, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $1.25M | $37.60M |
| Nov 29, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $1.63M | $36.06M |
| Nov 28, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $2.25M | $34.38M |
| Nov 27, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $1.29M | $34.77M |
| Nov 26, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.38M | $31.25M |
| Nov 25, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $1.16M | $31.80M |
| Nov 24, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $766.67K | $32.97M |
| Nov 23, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $962.68K | $32.59M |
| Nov 22, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $805.37K | $30.03M |
| Nov 21, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $662.64K | $30.48M |
| Nov 20, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $597.15K | $29.00M |
| Nov 19, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $707.44K | $30.81M |