Propchain
PROPC
Rank #1527
$0.3161
Updated 8 days ago
Market Cap
$13.49M
24h Volume
$389.56K
Avg Volume (90d)
$414.48K
24h High/Low
$0.3312
$0.3099
$0.3099
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x9ff58067bd8d239...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3161 | $0.3312 | $0.3099 | $0.3161 | $389.56K | $13.49M |
| Nov 10, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $471.15K | $14.54M |
| Nov 9, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $354.27K | $12.97M |
| Nov 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $428.26K | $12.74M |
| Nov 7, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $172.61K | $13.36M |
| Nov 6, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $240.01K | $13.33M |
| Nov 5, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $49.38K | $13.55M |
| Nov 4, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $390.24K | $13.74M |
| Nov 3, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $310.17K | $15.56M |
| Nov 2, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $354.23K | $16.21M |
| Nov 1, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $412.50K | $16.10M |
| Oct 31, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $391.49K | $16.47M |
| Oct 30, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $219.04K | $16.77M |
| Oct 29, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $84.13K | $17.96M |
| Oct 28, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $112.81K | $17.46M |
| Oct 27, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $300.85K | $16.31M |
| Oct 26, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $362.56K | $16.18M |
| Oct 25, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $435.73K | $16.78M |
| Oct 24, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $338.58K | $16.03M |
| Oct 23, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $363.06K | $15.64M |
| Oct 22, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $187.91K | $16.54M |
| Oct 21, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $463.02K | $16.57M |
| Oct 20, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $499.93K | $15.72M |
| Oct 19, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $417.77K | $15.21M |
| Oct 18, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $524.54K | $15.42M |
| Oct 17, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $530.87K | $16.19M |
| Oct 16, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $439.56K | $18.04M |
| Oct 15, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $462.99K | $18.24M |
| Oct 14, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $122.72K | $18.84M |
| Oct 13, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $463.44K | $18.06M |
| Oct 12, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $434.03K | $16.45M |
| Oct 11, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $466.59K | $17.68M |
| Oct 10, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $505.08K | $19.20M |
| Oct 9, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $430.86K | $20.07M |
| Oct 8, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $259.20K | $20.52M |
| Oct 7, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $333.41K | $21.42M |
| Oct 6, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $440.57K | $22.36M |
| Oct 5, 2025 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $638.37K | $20.02M |
| Oct 4, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $516.28K | $21.60M |
| Oct 3, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $365.41K | $16.43M |
| Oct 2, 2025 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $446.01K | $16.15M |
| Oct 1, 2025 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $237.23K | $15.90M |
| Sep 30, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $412.86K | $15.85M |
| Sep 29, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $466.19K | $16.32M |
| Sep 28, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $498.72K | $16.50M |
| Sep 27, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $690.20K | $17.07M |
| Sep 26, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $583.05K | $15.50M |
| Sep 25, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $124.63K | $15.48M |
| Sep 24, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $475.61K | $14.61M |
| Sep 23, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $690.88K | $14.61M |
| Sep 22, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $621.96K | $15.50M |
| Sep 21, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $457.64K | $16.56M |
| Sep 20, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $297.18K | $17.00M |
| Sep 19, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $209.41K | $17.06M |
| Sep 18, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $446.75K | $18.13M |
| Sep 17, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $542.42K | $18.65M |
| Sep 16, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $502.70K | $18.83M |
| Sep 15, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $515.42K | $19.74M |
| Sep 14, 2025 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | $514.08K | $20.16M |
| Sep 13, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $650.47K | $19.83M |
| Sep 12, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $272.12K | $19.81M |
| Sep 11, 2025 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $566.09K | $19.69M |
| Sep 10, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $504.95K | $19.16M |
| Sep 9, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $989.16K | $19.53M |
| Sep 8, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $361.20K | $18.91M |
| Sep 7, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $192.34K | $19.40M |
| Sep 6, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $566.64K | $19.49M |
| Sep 5, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $562.67K | $18.94M |
| Sep 4, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $877.13K | $20.38M |
| Sep 3, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $849.90K | $17.92M |
| Sep 2, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $925.44K | $18.03M |
| Sep 1, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $324.28K | $17.98M |
| Aug 31, 2025 | $0.4864 | $0.4864 | $0.4864 | $0.4864 | $83.97K | $18.87M |
| Aug 30, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $699.40K | $19.24M |
| Aug 29, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $502.51K | $20.22M |
| Aug 28, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $434.98K | $20.51M |
| Aug 27, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $555.71K | $21.31M |
| Aug 26, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $33.25K | $22.30M |
| Aug 25, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $500.88K | $23.23M |
| Aug 24, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $163.79K | $23.81M |
| Aug 23, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $107.33K | $23.55M |
| Aug 22, 2025 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $76.33K | $23.15M |
| Aug 21, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $185.39K | $24.30M |