Propchain
PROPC
Rank #1527
$0.2043
Updated 1 months ago
Market Cap
$8.73M
24h Volume
$44.53K
Avg Volume (90d)
$303.78K
24h High/Low
$0.2065
$0.1958
$0.1958
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x9ff58067bd8d239...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2043 | $0.2065 | $0.1958 | $0.2043 | $44.53K | $8.73M |
| Dec 2, 2025 | $0.2103 | $0.2108 | $0.1965 | $0.1994 | $56.80K | $8.60M |
| Dec 1, 2025 | $0.2181 | $0.2181 | $0.2073 | $0.2103 | $47.99K | $9.02M |
| Nov 30, 2025 | $0.2199 | $0.2199 | $0.2163 | $0.2163 | $44.30K | $9.31M |
| Nov 29, 2025 | $0.2252 | $0.2271 | $0.2198 | $0.2199 | $81.01K | $9.49M |
| Nov 28, 2025 | $0.2360 | $0.2360 | $0.2243 | $0.2254 | $98.56K | $9.79M |
| Nov 27, 2025 | $0.2394 | $0.2394 | $0.2314 | $0.2349 | $126.81K | $10.05M |
| Nov 26, 2025 | $0.2452 | $0.2474 | $0.2398 | $0.2398 | $284.20K | $10.43M |
| Nov 25, 2025 | $0.2368 | $0.2497 | $0.2354 | $0.2446 | $363.35K | $10.35M |
| Nov 24, 2025 | $0.2260 | $0.2382 | $0.2248 | $0.2382 | $454.33K | $9.71M |
| Nov 23, 2025 | $0.2279 | $0.2281 | $0.2248 | $0.2259 | $454.35K | $9.65M |
| Nov 22, 2025 | $0.2089 | $0.2368 | $0.2080 | $0.2286 | $409.58K | $9.38M |
| Nov 21, 2025 | $0.2246 | $0.2250 | $0.2103 | $0.2110 | $375.01K | $9.26M |
| Nov 20, 2025 | $0.2308 | $0.2333 | $0.2243 | $0.2243 | $203.70K | $9.78M |
| Nov 19, 2025 | $0.2439 | $0.2446 | $0.2310 | $0.2310 | $376.01K | $10.28M |
| Nov 18, 2025 | $0.2461 | $0.2479 | $0.2435 | $0.2443 | $371.01K | $10.48M |
| Nov 17, 2025 | $0.2525 | $0.2526 | $0.2421 | $0.2455 | $390.56K | $10.58M |
| Nov 16, 2025 | $0.2715 | $0.2715 | $0.2515 | $0.2525 | $340.53K | $11.22M |
| Nov 15, 2025 | $0.2736 | $0.2756 | $0.2707 | $0.2712 | $364.11K | $11.63M |
| Nov 14, 2025 | $0.2921 | $0.2938 | $0.2755 | $0.2755 | $328.94K | $12.22M |
| Nov 13, 2025 | $0.3012 | $0.3024 | $0.2912 | $0.2912 | $133.88K | $12.71M |
| Nov 12, 2025 | $0.3148 | $0.3152 | $0.2995 | $0.3021 | $313.22K | $13.22M |
| Nov 11, 2025 | $0.3161 | $0.3312 | $0.3099 | $0.3161 | $389.56K | $13.49M |
| Nov 10, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $471.15K | $14.54M |
| Nov 9, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $354.27K | $12.97M |
| Nov 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $428.26K | $12.74M |
| Nov 7, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $172.61K | $13.36M |
| Nov 6, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $240.01K | $13.33M |
| Nov 5, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $49.38K | $13.55M |
| Nov 4, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $390.24K | $13.74M |
| Nov 3, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $310.17K | $15.56M |
| Nov 2, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $354.23K | $16.21M |
| Nov 1, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $412.50K | $16.10M |
| Oct 31, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $391.49K | $16.47M |
| Oct 30, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $219.04K | $16.77M |
| Oct 29, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $84.13K | $17.96M |
| Oct 28, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $112.81K | $17.46M |
| Oct 27, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $300.85K | $16.31M |
| Oct 26, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $362.56K | $16.18M |
| Oct 25, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $435.73K | $16.78M |
| Oct 24, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $338.58K | $16.03M |
| Oct 23, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $363.06K | $15.64M |
| Oct 22, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $187.91K | $16.54M |
| Oct 21, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $463.02K | $16.57M |
| Oct 20, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $499.93K | $15.72M |
| Oct 19, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $417.77K | $15.21M |
| Oct 18, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $524.54K | $15.42M |
| Oct 17, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $530.87K | $16.19M |
| Oct 16, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $439.56K | $18.04M |
| Oct 15, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $462.99K | $18.24M |
| Oct 14, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $122.72K | $18.84M |