Propchain
PROPC
Rank #1527
$0.2043
Updated 5 months ago
Market Cap
$8.73M
24h Volume
$44.53K
Avg Volume (6m)
$236.97K
24h High/Low
$0.2065
$0.1958
$0.1958
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x9ff58067bd8d239...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2043 | $0.2065 | $0.1958 | $0.2043 | $44.53K | $8.73M |
| Dec 2, 2025 | $0.2103 | $0.2108 | $0.1965 | $0.1994 | $56.80K | $8.60M |
| Dec 1, 2025 | $0.2181 | $0.2181 | $0.2073 | $0.2103 | $47.99K | $9.02M |
| Nov 30, 2025 | $0.2199 | $0.2199 | $0.2163 | $0.2163 | $44.30K | $9.31M |
| Nov 29, 2025 | $0.2252 | $0.2271 | $0.2198 | $0.2199 | $81.01K | $9.49M |
| Nov 28, 2025 | $0.2360 | $0.2360 | $0.2243 | $0.2254 | $98.56K | $9.79M |
| Nov 27, 2025 | $0.2394 | $0.2394 | $0.2314 | $0.2349 | $126.81K | $10.05M |
| Nov 26, 2025 | $0.2452 | $0.2474 | $0.2398 | $0.2398 | $284.20K | $10.43M |
| Nov 25, 2025 | $0.2368 | $0.2497 | $0.2354 | $0.2446 | $363.35K | $10.35M |
| Nov 24, 2025 | $0.2260 | $0.2382 | $0.2248 | $0.2382 | $454.33K | $9.71M |
| Nov 23, 2025 | $0.2279 | $0.2281 | $0.2248 | $0.2259 | $454.35K | $9.65M |
| Nov 22, 2025 | $0.2089 | $0.2368 | $0.2080 | $0.2286 | $409.58K | $9.38M |
| Nov 21, 2025 | $0.2246 | $0.2250 | $0.2103 | $0.2110 | $375.01K | $9.26M |
| Nov 20, 2025 | $0.2308 | $0.2333 | $0.2243 | $0.2243 | $203.70K | $9.78M |
| Nov 19, 2025 | $0.2439 | $0.2446 | $0.2310 | $0.2310 | $376.01K | $10.28M |
| Nov 18, 2025 | $0.2461 | $0.2479 | $0.2435 | $0.2443 | $371.01K | $10.48M |