Propchain
PROPC
Rank #1527
$0.3161
Updated 8 days ago
Market Cap
$13.49M
24h Volume
$389.56K
Avg Volume (30d)
$318.76K
24h High/Low
$0.3312
$0.3099
$0.3099
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x9ff58067bd8d239...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3161 | $0.3312 | $0.3099 | $0.3161 | $389.56K | $13.49M |
| Nov 10, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $471.15K | $14.54M |
| Nov 9, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $354.27K | $12.97M |
| Nov 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $428.26K | $12.74M |
| Nov 7, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $172.61K | $13.36M |
| Nov 6, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $240.01K | $13.33M |
| Nov 5, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $49.38K | $13.55M |
| Nov 4, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $390.24K | $13.74M |
| Nov 3, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $310.17K | $15.56M |
| Nov 2, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $354.23K | $16.21M |
| Nov 1, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $412.50K | $16.10M |
| Oct 31, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $391.49K | $16.47M |
| Oct 30, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $219.04K | $16.77M |
| Oct 29, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $84.13K | $17.96M |
| Oct 28, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $112.81K | $17.46M |
| Oct 27, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $300.85K | $16.31M |
| Oct 26, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $362.56K | $16.18M |
| Oct 25, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $435.73K | $16.78M |
| Oct 24, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $338.58K | $16.03M |
| Oct 23, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $363.06K | $15.64M |
| Oct 22, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $187.91K | $16.54M |
| Oct 21, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $463.02K | $16.57M |
| Oct 20, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $499.93K | $15.72M |