Pundi X
PUNDIX
Rank #541
$0.3143
Updated 7 days ago
Market Cap
$81.33M
24h Volume
$7.51M
Avg Volume (1y)
$13.05M
24h High/Low
$0.3165
$0.2979
$0.2979
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Wallets
Pundi AIFX Omnilayer Ecosystem
Chains
Ethereum
0x0fd10b9899882a6...
Pundi Aifx Omnilayer
0xd567b3d7b8fe3c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3143 | $0.3165 | $0.2979 | $0.3143 | $7.51M | $81.33M |
| Nov 10, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $1.89M | $78.69M |
| Nov 9, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.45M | $78.62M |
| Nov 8, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $3.95M | $78.79M |
| Nov 7, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $1.86M | $72.41M |
| Nov 6, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.98M | $70.99M |
| Nov 5, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $8.10M | $70.70M |
| Nov 4, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $7.94M | $75.88M |
| Nov 3, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $1.89M | $78.20M |
| Nov 2, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.68M | $78.53M |
| Nov 1, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $2.03M | $77.28M |
| Oct 31, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $4.23M | $77.73M |
| Oct 30, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $2.71M | $81.62M |
| Oct 29, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $3.51M | $84.60M |
| Oct 28, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $2.82M | $86.77M |
| Oct 27, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $2.68M | $90.12M |
| Oct 26, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $2.55M | $90.32M |
| Oct 25, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $5.59M | $94.87M |
| Oct 24, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $6.27M | $95.14M |
| Oct 23, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $7.04M | $89.60M |
| Oct 22, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $7.42M | $90.87M |
| Oct 21, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $8.62M | $87.84M |
| Oct 20, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $8.69M | $88.01M |
| Oct 19, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $12.35M | $89.11M |
| Oct 18, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $5.33M | $78.88M |
| Oct 17, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $4.65M | $77.43M |
| Oct 16, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $6.58M | $79.29M |
| Oct 15, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $9.38M | $81.10M |
| Oct 14, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $10.97M | $86.16M |
| Oct 13, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $6.69M | $80.43M |
| Oct 12, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $16.46M | $73.12M |
| Oct 11, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $8.88M | $61.84M |
| Oct 10, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $2.08M | $79.15M |
| Oct 9, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.89M | $81.32M |
| Oct 8, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $2.14M | $79.71M |
| Oct 7, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $1.82M | $83.41M |
| Oct 6, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $2.52M | $82.37M |
| Oct 5, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $1.94M | $83.08M |
| Oct 4, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $3.55M | $85.90M |
| Oct 3, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $3.09M | $84.16M |
| Oct 2, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $2.81M | $83.65M |
| Oct 1, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $1.68M | $79.92M |
| Sep 30, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $4.75M | $82.58M |
| Sep 29, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $6.75M | $83.26M |
| Sep 28, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $7.88M | $82.64M |
| Sep 27, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $4.92M | $80.48M |
| Sep 26, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $6.50M | $75.90M |
| Sep 25, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $3.08M | $79.56M |
| Sep 24, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $14.07M | $80.92M |
| Sep 23, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $5.55M | $75.98M |
| Sep 22, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $2.05M | $80.46M |
| Sep 21, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $1.94M | $81.47M |
| Sep 20, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $2.54M | $81.03M |
| Sep 19, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $3.10M | $84.49M |
| Sep 18, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $3.66M | $83.68M |
| Sep 17, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $3.07M | $82.80M |
| Sep 16, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $4.38M | $81.24M |
| Sep 15, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $4.06M | $83.76M |
| Sep 14, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $4.78M | $86.41M |
| Sep 13, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $3.58M | $86.17M |
| Sep 12, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $6.44M | $85.58M |
| Sep 11, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $21.14M | $85.65M |
| Sep 10, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $10.07M | $87.39M |
| Sep 9, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $8.58M | $82.74M |
| Sep 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $5.61M | $81.85M |
| Sep 7, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $10.11M | $80.07M |
| Sep 6, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $11.73M | $80.48M |
| Sep 5, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $38.35M | $80.85M |
| Sep 4, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $12.50M | $77.76M |
| Sep 3, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $4.85M | $76.57M |
| Sep 2, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $4.93M | $73.89M |
| Sep 1, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $3.23M | $74.50M |
| Aug 31, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $2.39M | $75.70M |
| Aug 30, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $2.23M | $75.58M |
| Aug 29, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $4.62M | $78.25M |
| Aug 28, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $6.31M | $76.85M |
| Aug 27, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $5.69M | $76.36M |
| Aug 26, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $8.94M | $73.21M |
| Aug 25, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $5.26M | $77.80M |
| Aug 24, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $3.83M | $79.60M |
| Aug 23, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $8.18M | $80.28M |
| Aug 22, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $4.89M | $75.12M |
| Aug 21, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $6.47M | $77.12M |
| Aug 20, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $6.60M | $75.07M |
| Aug 19, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $5.22M | $77.74M |
| Aug 18, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $4.00M | $79.72M |
| Aug 17, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $4.03M | $80.09M |
| Aug 16, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $6.78M | $78.35M |
| Aug 15, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $7.74M | $79.57M |
| Aug 14, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $6.47M | $86.15M |
| Aug 13, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $5.93M | $83.27M |
| Aug 12, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $3.73M | $79.81M |
| Aug 11, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $3.56M | $83.52M |
| Aug 10, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $3.30M | $83.79M |
| Aug 9, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $2.58M | $81.88M |
| Aug 8, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $2.85M | $80.36M |
| Aug 7, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $2.49M | $78.18M |
| Aug 6, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $2.75M | $77.89M |
| Aug 5, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $2.77M | $81.01M |
| Aug 4, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $1.72M | $78.11M |
| Aug 3, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $2.32M | $76.40M |
| Aug 2, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $5.64M | $77.94M |
| Aug 1, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $5.04M | $80.35M |
| Jul 31, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $9.35M | $83.85M |
| Jul 30, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $5.39M | $81.92M |
| Jul 29, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $9.38M | $84.08M |
| Jul 28, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $3.52M | $88.31M |
| Jul 27, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $2.45M | $86.65M |
| Jul 26, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $6.89M | $86.60M |
| Jul 25, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $8.21M | $86.21M |
| Jul 24, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $25.30M | $90.27M |
| Jul 23, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $5.35M | $94.59M |
| Jul 22, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $7.72M | $93.86M |
| Jul 21, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $6.61M | $92.87M |
| Jul 20, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $2.83M | $89.14M |
| Jul 19, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $4.54M | $89.43M |
| Jul 18, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $4.24M | $88.54M |
| Jul 17, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $5.33M | $89.68M |
| Jul 16, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $20.52M | $90.77M |
| Jul 15, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $7.56M | $84.27M |
| Jul 14, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $5.11M | $86.24M |
| Jul 13, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $28.61M | $87.06M |
| Jul 12, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $8.87M | $82.47M |
| Jul 11, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $12.17M | $82.50M |
| Jul 10, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $3.86M | $77.58M |
| Jul 9, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $7.78M | $77.34M |
| Jul 8, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $21.20M | $79.77M |
| Jul 7, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $3.30M | $73.64M |
| Jul 6, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $6.54M | $74.29M |
| Jul 5, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $17.14M | $75.15M |
| Jul 4, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $4.70M | $74.87M |
| Jul 3, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $5.46M | $73.75M |
| Jul 2, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $2.87M | $68.56M |
| Jul 1, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $3.17M | $72.18M |
| Jun 30, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $3.37M | $73.79M |
| Jun 29, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $1.44M | $71.10M |
| Jun 28, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $3.56M | $70.13M |
| Jun 27, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $3.54M | $70.29M |
| Jun 26, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $3.70M | $72.73M |
| Jun 25, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $3.76M | $74.95M |
| Jun 24, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $4.59M | $73.40M |
| Jun 23, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $7.33M | $67.24M |
| Jun 22, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $4.45M | $71.05M |
| Jun 21, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $3.58M | $72.54M |
| Jun 20, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $2.70M | $74.27M |
| Jun 19, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $5.26M | $75.19M |
| Jun 18, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $5.21M | $71.72M |
| Jun 17, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $4.73M | $75.34M |
| Jun 16, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $3.54M | $75.70M |
| Jun 15, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $2.95M | $76.20M |
| Jun 14, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $8.00M | $76.75M |
| Jun 13, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $5.86M | $78.55M |
| Jun 12, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $5.62M | $81.78M |
| Jun 11, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $9.00M | $86.44M |
| Jun 10, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $9.33M | $86.11M |
| Jun 9, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $3.90M | $82.47M |
| Jun 8, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $11.26M | $83.45M |
| Jun 7, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $5.18M | $80.81M |
| Jun 6, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $8.17M | $78.41M |
| Jun 5, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $8.73M | $83.82M |
| Jun 4, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $5.53M | $85.61M |
| Jun 3, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $3.90M | $85.00M |
| Jun 2, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $7.17M | $84.55M |
| Jun 1, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $8.36M | $83.46M |
| May 31, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $10.13M | $83.66M |
| May 30, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $7.25M | $98.21M |
| May 29, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $14.08M | $103.59M |
| May 28, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $20.37M | $105.53M |
| May 27, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $3.53M | $98.76M |
| May 26, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $3.51M | $100.02M |
| May 25, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $3.80M | $103.51M |
| May 24, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $9.58M | $103.95M |
| May 23, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $21.89M | $110.58M |
| May 22, 2025 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $9.23M | $109.94M |
| May 21, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $14.87M | $110.96M |
| May 20, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $46.55M | $111.23M |
| May 19, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $11.86M | $108.01M |
| May 18, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $22.96M | $108.15M |
| May 17, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $71.49M | $118.75M |
| May 16, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $17.98M | $105.98M |
| May 15, 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | $18.70M | $117.28M |
| May 14, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $24.02M | $118.91M |
| May 13, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $76.99M | $120.21M |
| May 12, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $153.47M | $124.95M |
| May 11, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $22.72M | $116.08M |
| May 10, 2025 | $0.4528 | $0.4528 | $0.4528 | $0.4528 | $35.55M | $116.92M |
| May 9, 2025 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $63.80M | $120.22M |
| May 8, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $56.51M | $112.83M |
| May 7, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $25.89M | $115.86M |
| May 6, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $27.37M | $135.81M |
| May 5, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $25.83M | $143.28M |
| May 4, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $56.87M | $153.63M |
| May 3, 2025 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $73.89M | $154.13M |
| May 2, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $123.95M | $111.69M |
| May 1, 2025 | $0.5204 | $0.5204 | $0.5204 | $0.5204 | $463.49M | $134.35M |
| Apr 30, 2025 | $0.4847 | $0.4847 | $0.4847 | $0.4847 | $402.53M | $125.37M |
| Apr 29, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $4.89M | $76.68M |
| Apr 28, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $8.80M | $75.65M |
| Apr 27, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $6.61M | $78.53M |
| Apr 26, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $8.32M | $77.07M |
| Apr 25, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $8.55M | $76.71M |
| Apr 24, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $8.41M | $77.35M |
| Apr 23, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $8.80M | $77.84M |
| Apr 22, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $7.37M | $74.11M |
| Apr 21, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $6.74M | $74.45M |
| Apr 20, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $5.83M | $75.64M |
| Apr 19, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $7.05M | $74.25M |
| Apr 18, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $9.21M | $71.65M |
| Apr 17, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $13.10M | $72.59M |
| Apr 16, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $6.01M | $65.49M |
| Apr 15, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $5.15M | $66.00M |
| Apr 14, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $5.01M | $67.14M |
| Apr 13, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $4.95M | $69.47M |
| Apr 12, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $6.22M | $68.17M |
| Apr 11, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $21.81M | $66.61M |
| Apr 10, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $26.73M | $69.40M |
| Apr 9, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $7.01M | $60.35M |
| Apr 8, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $9.57M | $60.57M |
| Apr 7, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $6.88M | $60.18M |
| Apr 6, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $4.98M | $65.87M |
| Apr 5, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $6.81M | $66.42M |
| Apr 4, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $6.21M | $65.95M |
| Apr 3, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $7.22M | $66.00M |
| Apr 2, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $5.74M | $70.37M |
| Apr 1, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $7.99M | $69.70M |
| Mar 31, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $4.89M | $72.16M |
| Mar 30, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $5.23M | $71.86M |
| Mar 29, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $6.86M | $74.76M |
| Mar 28, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $7.65M | $80.45M |
| Mar 27, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $6.38M | $81.93M |
| Mar 26, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $6.41M | $82.69M |
| Mar 25, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $8.02M | $81.99M |
| Mar 24, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $7.76M | $79.20M |
| Mar 23, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $6.34M | $79.89M |
| Mar 22, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $7.05M | $79.20M |
| Mar 21, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $6.91M | $80.77M |
| Mar 20, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $8.78M | $82.94M |
| Mar 19, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $8.98M | $81.67M |
| Mar 18, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $6.21M | $79.03M |
| Mar 17, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $6.12M | $76.19M |
| Mar 16, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $5.62M | $78.19M |
| Mar 15, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $8.10M | $77.75M |
| Mar 14, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $11.07M | $75.00M |
| Mar 13, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $7.88M | $75.14M |
| Mar 12, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $8.81M | $75.26M |
| Mar 11, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $9.07M | $72.75M |
| Mar 10, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $5.77M | $76.42M |
| Mar 9, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $5.42M | $81.40M |
| Mar 8, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $7.62M | $81.28M |
| Mar 7, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $6.31M | $85.15M |
| Mar 6, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $6.50M | $82.92M |
| Mar 5, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $10.19M | $81.08M |
| Mar 4, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $7.75M | $83.92M |
| Mar 3, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $7.87M | $94.06M |
| Mar 2, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $6.06M | $89.33M |
| Mar 1, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $8.67M | $90.52M |
| Feb 28, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $7.22M | $90.22M |
| Feb 27, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $6.95M | $89.30M |
| Feb 26, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $9.09M | $89.01M |
| Feb 25, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $6.82M | $88.56M |
| Feb 24, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $5.78M | $97.39M |
| Feb 23, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $5.65M | $97.45M |
| Feb 22, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $8.33M | $93.64M |
| Feb 21, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $6.55M | $96.85M |
| Feb 20, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $6.16M | $94.06M |
| Feb 19, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $8.59M | $92.50M |
| Feb 18, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $7.11M | $96.34M |
| Feb 17, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $6.28M | $95.37M |
| Feb 16, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $8.96M | $93.49M |
| Feb 15, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $6.71M | $98.94M |
| Feb 14, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $6.61M | $97.59M |
| Feb 13, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $7.03M | $97.04M |
| Feb 12, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $7.19M | $92.35M |
| Feb 11, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $7.70M | $93.32M |
| Feb 10, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $5.96M | $92.59M |
| Feb 9, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $5.55M | $91.57M |
| Feb 8, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $6.96M | $87.19M |
| Feb 7, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $6.43M | $87.07M |
| Feb 6, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $7.33M | $92.08M |
| Feb 5, 2025 | $0.3572 | $0.3572 | $0.3572 | $0.3572 | $9.08M | $92.42M |
| Feb 4, 2025 | $0.3660 | $0.3660 | $0.3660 | $0.3660 | $12.51M | $94.64M |
| Feb 3, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $7.98M | $93.75M |
| Feb 2, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $6.65M | $103.58M |
| Feb 1, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $7.12M | $111.09M |
| Jan 31, 2025 | $0.4298 | $0.4298 | $0.4298 | $0.4298 | $7.02M | $111.05M |
| Jan 30, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $9.31M | $107.06M |
| Jan 29, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $8.56M | $106.06M |
| Jan 28, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $11.67M | $110.19M |
| Jan 27, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $6.90M | $113.89M |
| Jan 26, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $7.50M | $115.07M |
| Jan 25, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $7.69M | $109.99M |
| Jan 24, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $10.86M | $112.87M |
| Jan 23, 2025 | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $7.26M | $113.76M |
| Jan 22, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $9.02M | $117.02M |
| Jan 21, 2025 | $0.4411 | $0.4411 | $0.4411 | $0.4411 | $13.14M | $113.65M |
| Jan 20, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $11.82M | $114.20M |
| Jan 19, 2025 | $0.4768 | $0.4768 | $0.4768 | $0.4768 | $9.15M | $123.34M |
| Jan 18, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $11.29M | $131.48M |
| Jan 17, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $11.83M | $128.52M |
| Jan 16, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $7.14M | $132.15M |
| Jan 15, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $5.29M | $130.57M |
| Jan 14, 2025 | $0.4922 | $0.4922 | $0.4922 | $0.4922 | $8.19M | $127.17M |
| Jan 13, 2025 | $0.5213 | $0.5213 | $0.5213 | $0.5213 | $4.74M | $133.75M |
| Jan 12, 2025 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $25.33M | $139.88M |
| Jan 11, 2025 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $9.47M | $132.54M |
| Jan 10, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $14.27M | $139.02M |
| Jan 9, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $12.39M | $126.64M |
| Jan 8, 2025 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $6.25M | $120.86M |
| Jan 7, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $4.54M | $132.35M |
| Jan 6, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $10.97M | $129.13M |
| Jan 5, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $3.94M | $125.29M |
| Jan 4, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $4.14M | $125.03M |
| Jan 3, 2025 | $0.4682 | $0.4682 | $0.4682 | $0.4682 | $3.59M | $121.16M |
| Jan 2, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $4.29M | $118.05M |
| Jan 1, 2025 | $0.4470 | $0.4470 | $0.4470 | $0.4470 | $4.45M | $115.63M |
| Dec 31, 2024 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $7.45M | $118.41M |
| Dec 30, 2024 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $4.05M | $117.89M |
| Dec 29, 2024 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $4.53M | $123.47M |
| Dec 28, 2024 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $4.02M | $118.07M |
| Dec 27, 2024 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $3.70M | $113.84M |
| Dec 26, 2024 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $3.11M | $122.96M |
| Dec 25, 2024 | $0.4829 | $0.4829 | $0.4829 | $0.4829 | $6.44M | $124.48M |
| Dec 24, 2024 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $4.50M | $120.34M |
| Dec 23, 2024 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | $5.56M | $115.64M |
| Dec 22, 2024 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $4.55M | $111.70M |
| Dec 21, 2024 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $8.35M | $113.83M |
| Dec 20, 2024 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $9.28M | $111.56M |
| Dec 19, 2024 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $9.59M | $116.86M |
| Dec 18, 2024 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $9.91M | $129.11M |
| Dec 17, 2024 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $16.78M | $138.89M |
| Dec 16, 2024 | $0.5664 | $0.5664 | $0.5664 | $0.5664 | $50.82M | $146.27M |
| Dec 15, 2024 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $14.21M | $136.66M |
| Dec 14, 2024 | $0.5647 | $0.5647 | $0.5647 | $0.5647 | $28.25M | $145.82M |
| Dec 13, 2024 | $0.5530 | $0.5530 | $0.5530 | $0.5530 | $15.78M | $143.09M |
| Dec 12, 2024 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $11.54M | $137.07M |
| Dec 11, 2024 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $17.04M | $130.99M |
| Dec 10, 2024 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | $28.23M | $142.15M |
| Dec 9, 2024 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $18.28M | $163.40M |
| Dec 8, 2024 | $0.6374 | $0.6374 | $0.6374 | $0.6374 | $5.84M | $165.06M |
| Dec 7, 2024 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $10.40M | $167.08M |
| Dec 6, 2024 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $47.66M | $160.56M |
| Dec 5, 2024 | $0.6371 | $0.6371 | $0.6371 | $0.6371 | $26.72M | $163.21M |
| Dec 4, 2024 | $0.6146 | $0.6146 | $0.6146 | $0.6146 | $31.24M | $158.94M |
| Dec 3, 2024 | $0.5955 | $0.5955 | $0.5955 | $0.5955 | $14.95M | $154.01M |
| Dec 2, 2024 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $8.27M | $159.10M |
| Dec 1, 2024 | $0.6123 | $0.6123 | $0.6123 | $0.6123 | $9.60M | $158.29M |
| Nov 30, 2024 | $0.6204 | $0.6204 | $0.6204 | $0.6204 | $14.37M | $159.96M |
| Nov 29, 2024 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $100.74M | $159.23M |
| Nov 28, 2024 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $14.01M | $151.29M |
| Nov 27, 2024 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $61.80M | $150.89M |
| Nov 26, 2024 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | $24.67M | $142.36M |
| Nov 25, 2024 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $39.48M | $137.20M |
| Nov 24, 2024 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $10.97M | $128.15M |
| Nov 23, 2024 | $0.4840 | $0.4840 | $0.4840 | $0.4840 | $8.29M | $124.93M |
| Nov 22, 2024 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $7.36M | $124.05M |
| Nov 21, 2024 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $10.13M | $121.35M |
| Nov 20, 2024 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $39.47M | $130.64M |
| Nov 19, 2024 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $9.66M | $124.71M |
| Nov 18, 2024 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $9.17M | $115.48M |