Pundi X
PUNDIX
Rank #541
$0.3143
Updated 7 days ago
Market Cap
$81.33M
24h Volume
$7.51M
Avg Volume (6m)
$6.78M
24h High/Low
$0.3165
$0.2979
$0.2979
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Wallets
Pundi AIFX Omnilayer Ecosystem
Chains
Ethereum
0x0fd10b9899882a6...
Pundi Aifx Omnilayer
0xd567b3d7b8fe3c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3143 | $0.3165 | $0.2979 | $0.3143 | $7.51M | $81.33M |
| Nov 10, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $1.89M | $78.69M |
| Nov 9, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.45M | $78.62M |
| Nov 8, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $3.95M | $78.79M |
| Nov 7, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $1.86M | $72.41M |
| Nov 6, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.98M | $70.99M |
| Nov 5, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $8.10M | $70.70M |
| Nov 4, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $7.94M | $75.88M |
| Nov 3, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $1.89M | $78.20M |
| Nov 2, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.68M | $78.53M |
| Nov 1, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $2.03M | $77.28M |
| Oct 31, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $4.23M | $77.73M |
| Oct 30, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $2.71M | $81.62M |
| Oct 29, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $3.51M | $84.60M |
| Oct 28, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $2.82M | $86.77M |
| Oct 27, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $2.68M | $90.12M |
| Oct 26, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $2.55M | $90.32M |
| Oct 25, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $5.59M | $94.87M |
| Oct 24, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $6.27M | $95.14M |
| Oct 23, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $7.04M | $89.60M |
| Oct 22, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $7.42M | $90.87M |
| Oct 21, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $8.62M | $87.84M |
| Oct 20, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $8.69M | $88.01M |
| Oct 19, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $12.35M | $89.11M |
| Oct 18, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $5.33M | $78.88M |
| Oct 17, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $4.65M | $77.43M |
| Oct 16, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $6.58M | $79.29M |
| Oct 15, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $9.38M | $81.10M |
| Oct 14, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $10.97M | $86.16M |
| Oct 13, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $6.69M | $80.43M |
| Oct 12, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $16.46M | $73.12M |
| Oct 11, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $8.88M | $61.84M |
| Oct 10, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $2.08M | $79.15M |
| Oct 9, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.89M | $81.32M |
| Oct 8, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $2.14M | $79.71M |
| Oct 7, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $1.82M | $83.41M |
| Oct 6, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $2.52M | $82.37M |
| Oct 5, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $1.94M | $83.08M |
| Oct 4, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $3.55M | $85.90M |
| Oct 3, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $3.09M | $84.16M |
| Oct 2, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $2.81M | $83.65M |
| Oct 1, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $1.68M | $79.92M |
| Sep 30, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $4.75M | $82.58M |
| Sep 29, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $6.75M | $83.26M |
| Sep 28, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $7.88M | $82.64M |
| Sep 27, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $4.92M | $80.48M |
| Sep 26, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $6.50M | $75.90M |
| Sep 25, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $3.08M | $79.56M |
| Sep 24, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $14.07M | $80.92M |
| Sep 23, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $5.55M | $75.98M |
| Sep 22, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $2.05M | $80.46M |
| Sep 21, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $1.94M | $81.47M |
| Sep 20, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $2.54M | $81.03M |
| Sep 19, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $3.10M | $84.49M |
| Sep 18, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $3.66M | $83.68M |
| Sep 17, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $3.07M | $82.80M |
| Sep 16, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $4.38M | $81.24M |
| Sep 15, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $4.06M | $83.76M |
| Sep 14, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $4.78M | $86.41M |
| Sep 13, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $3.58M | $86.17M |
| Sep 12, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $6.44M | $85.58M |
| Sep 11, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $21.14M | $85.65M |
| Sep 10, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $10.07M | $87.39M |
| Sep 9, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $8.58M | $82.74M |
| Sep 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $5.61M | $81.85M |
| Sep 7, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $10.11M | $80.07M |
| Sep 6, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $11.73M | $80.48M |
| Sep 5, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $38.35M | $80.85M |
| Sep 4, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $12.50M | $77.76M |
| Sep 3, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $4.85M | $76.57M |
| Sep 2, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $4.93M | $73.89M |
| Sep 1, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $3.23M | $74.50M |
| Aug 31, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $2.39M | $75.70M |
| Aug 30, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $2.23M | $75.58M |
| Aug 29, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $4.62M | $78.25M |
| Aug 28, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $6.31M | $76.85M |
| Aug 27, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $5.69M | $76.36M |
| Aug 26, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $8.94M | $73.21M |
| Aug 25, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $5.26M | $77.80M |
| Aug 24, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $3.83M | $79.60M |
| Aug 23, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $8.18M | $80.28M |
| Aug 22, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $4.89M | $75.12M |
| Aug 21, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $6.47M | $77.12M |
| Aug 20, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $6.60M | $75.07M |
| Aug 19, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $5.22M | $77.74M |
| Aug 18, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $4.00M | $79.72M |
| Aug 17, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $4.03M | $80.09M |
| Aug 16, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $6.78M | $78.35M |
| Aug 15, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $7.74M | $79.57M |
| Aug 14, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $6.47M | $86.15M |
| Aug 13, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $5.93M | $83.27M |
| Aug 12, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $3.73M | $79.81M |
| Aug 11, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $3.56M | $83.52M |
| Aug 10, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $3.30M | $83.79M |
| Aug 9, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $2.58M | $81.88M |
| Aug 8, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $2.85M | $80.36M |
| Aug 7, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $2.49M | $78.18M |
| Aug 6, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $2.75M | $77.89M |
| Aug 5, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $2.77M | $81.01M |
| Aug 4, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $1.72M | $78.11M |
| Aug 3, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $2.32M | $76.40M |
| Aug 2, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $5.64M | $77.94M |
| Aug 1, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $5.04M | $80.35M |
| Jul 31, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $9.35M | $83.85M |
| Jul 30, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $5.39M | $81.92M |
| Jul 29, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $9.38M | $84.08M |
| Jul 28, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $3.52M | $88.31M |
| Jul 27, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $2.45M | $86.65M |
| Jul 26, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $6.89M | $86.60M |
| Jul 25, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $8.21M | $86.21M |
| Jul 24, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $25.30M | $90.27M |
| Jul 23, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $5.35M | $94.59M |
| Jul 22, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $7.72M | $93.86M |
| Jul 21, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $6.61M | $92.87M |
| Jul 20, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $2.83M | $89.14M |
| Jul 19, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $4.54M | $89.43M |
| Jul 18, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $4.24M | $88.54M |
| Jul 17, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $5.33M | $89.68M |
| Jul 16, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $20.52M | $90.77M |
| Jul 15, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $7.56M | $84.27M |
| Jul 14, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $5.11M | $86.24M |
| Jul 13, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $28.61M | $87.06M |
| Jul 12, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $8.87M | $82.47M |
| Jul 11, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $12.17M | $82.50M |
| Jul 10, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $3.86M | $77.58M |
| Jul 9, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $7.78M | $77.34M |
| Jul 8, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $21.20M | $79.77M |
| Jul 7, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $3.30M | $73.64M |
| Jul 6, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $6.54M | $74.29M |
| Jul 5, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $17.14M | $75.15M |
| Jul 4, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $4.70M | $74.87M |
| Jul 3, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $5.46M | $73.75M |
| Jul 2, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $2.87M | $68.56M |
| Jul 1, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $3.17M | $72.18M |
| Jun 30, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $3.37M | $73.79M |
| Jun 29, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $1.44M | $71.10M |
| Jun 28, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $3.56M | $70.13M |
| Jun 27, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $3.54M | $70.29M |
| Jun 26, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $3.70M | $72.73M |
| Jun 25, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $3.76M | $74.95M |
| Jun 24, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $4.59M | $73.40M |
| Jun 23, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $7.33M | $67.24M |
| Jun 22, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $4.45M | $71.05M |
| Jun 21, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $3.58M | $72.54M |
| Jun 20, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $2.70M | $74.27M |
| Jun 19, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $5.26M | $75.19M |
| Jun 18, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $5.21M | $71.72M |
| Jun 17, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $4.73M | $75.34M |
| Jun 16, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $3.54M | $75.70M |
| Jun 15, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $2.95M | $76.20M |
| Jun 14, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $8.00M | $76.75M |
| Jun 13, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $5.86M | $78.55M |
| Jun 12, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $5.62M | $81.78M |
| Jun 11, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $9.00M | $86.44M |
| Jun 10, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $9.33M | $86.11M |
| Jun 9, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $3.90M | $82.47M |
| Jun 8, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $11.26M | $83.45M |
| Jun 7, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $5.18M | $80.81M |
| Jun 6, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $8.17M | $78.41M |
| Jun 5, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $8.73M | $83.82M |
| Jun 4, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $5.53M | $85.61M |
| Jun 3, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $3.90M | $85.00M |
| Jun 2, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $7.17M | $84.55M |
| Jun 1, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $8.36M | $83.46M |
| May 31, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $10.13M | $83.66M |
| May 30, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $7.25M | $98.21M |
| May 29, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $14.08M | $103.59M |
| May 28, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $20.37M | $105.53M |
| May 27, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $3.53M | $98.76M |
| May 26, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $3.51M | $100.02M |
| May 25, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $3.80M | $103.51M |
| May 24, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $9.58M | $103.95M |
| May 23, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $21.89M | $110.58M |
| May 22, 2025 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $9.23M | $109.94M |
| May 21, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $14.87M | $110.96M |
| May 20, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $46.55M | $111.23M |
| May 19, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $11.86M | $108.01M |
| May 18, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $22.96M | $108.15M |