Pundi X
PUNDIX
Rank #541
$0.3143
Updated 7 days ago
Market Cap
$81.33M
24h Volume
$7.51M
Avg Volume (30d)
$4.87M
24h High/Low
$0.3165
$0.2979
$0.2979
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Wallets
Pundi AIFX Omnilayer Ecosystem
Chains
Ethereum
0x0fd10b9899882a6...
Pundi Aifx Omnilayer
0xd567b3d7b8fe3c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3143 | $0.3165 | $0.2979 | $0.3143 | $7.51M | $81.33M |
| Nov 10, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $1.89M | $78.69M |
| Nov 9, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.45M | $78.62M |
| Nov 8, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $3.95M | $78.79M |
| Nov 7, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $1.86M | $72.41M |
| Nov 6, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.98M | $70.99M |
| Nov 5, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $8.10M | $70.70M |
| Nov 4, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $7.94M | $75.88M |
| Nov 3, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $1.89M | $78.20M |
| Nov 2, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $2.68M | $78.53M |
| Nov 1, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $2.03M | $77.28M |
| Oct 31, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $4.23M | $77.73M |
| Oct 30, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $2.71M | $81.62M |
| Oct 29, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $3.51M | $84.60M |
| Oct 28, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $2.82M | $86.77M |
| Oct 27, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $2.68M | $90.12M |
| Oct 26, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $2.55M | $90.32M |
| Oct 25, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $5.59M | $94.87M |
| Oct 24, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $6.27M | $95.14M |
| Oct 23, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $7.04M | $89.60M |
| Oct 22, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $7.42M | $90.87M |
| Oct 21, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $8.62M | $87.84M |
| Oct 20, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $8.69M | $88.01M |
| Oct 19, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $12.35M | $89.11M |